| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 3.60 | +3.75% | -- | 0 | 0 | 买盘 |
| 15:00:02 | 3.60 | +3.75% | -- | 15990 | 5,756,400 | 卖盘 |
| 14:59:25 | 3.60 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:25 | 3.60 | +3.75% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 3.60 | +3.75% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 3.60 | +3.75% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 3.60 | +3.75% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 3.60 | +3.75% | -- | 188 | 67,680 | 买盘 |
| 14:56:58 | 3.60 | +3.75% | -- | 1634 | 588,240 | 买盘 |
| 14:56:55 | 3.60 | +3.75% | -- | 367 | 132,120 | 买盘 |
| 14:56:52 | 3.60 | +3.75% | +0.01 | 83 | 29,880 | 买盘 |
| 14:56:49 | 3.59 | +3.46% | -0.01 | 150 | 53,850 | 卖盘 |
| 14:56:46 | 3.60 | +3.75% | +0.01 | 79 | 28,440 | 买盘 |
| 14:56:43 | 3.59 | +3.46% | -0.01 | 167 | 59,953 | 卖盘 |
| 14:56:40 | 3.60 | +3.75% | +0.01 | 1163 | 418,680 | 买盘 |
| 14:56:37 | 3.59 | +3.46% | -- | 269 | 96,571 | 卖盘 |
| 14:56:34 | 3.59 | +3.46% | -- | 504 | 180,936 | 卖盘 |
| 14:56:31 | 3.59 | +3.46% | -0.01 | 814 | 292,334 | 卖盘 |
| 14:56:28 | 3.60 | +3.75% | +0.01 | 95 | 34,200 | 买盘 |
| 14:56:25 | 3.59 | +3.46% | -0.01 | 306 | 109,854 | 卖盘 |
| 14:56:22 | 3.60 | +3.75% | -- | 1170 | 421,200 | 买盘 |
| 14:56:19 | 3.60 | +3.75% | +0.01 | 178 | 64,080 | 买盘 |
| 14:56:16 | 3.59 | +3.46% | -- | 654 | 234,786 | 卖盘 |
| 14:56:13 | 3.59 | +3.46% | -- | 539 | 193,501 | 卖盘 |
| 14:56:10 | 3.59 | +3.46% | -- | 1121 | 402,439 | 中性盘 |
