财经首页 股票首页 行情 大盘 个股 要闻 公司 新股 数据 报告 论坛 美股 港股 行情中心 自选股
意见反馈
名称 代码  总成交量(万股)  总成交量占比 总成交额(万元)  总成交额占比  平均成交价(元)  主买量(万股)  中性量(万股)  主卖量(万股)  详情 
索通发展 sh603612  1,134.93  89.0%  62,755.82  88.7%  55.295  527.48  16.39  591.07  详情 
诚志股份 sz000990  1,355.59  88.5%  27,399.61  88.5%  20.212  329.73  110.40  915.46  详情 
建新矿业 sz000688  4,247.78  84.6%  41,494.31  84.5%  9.768  552.27  493.25  3,202.26  详情 
露天煤业 sz002128  6,888.46  84.3%  87,734.93  84.3%  12.737  735.05  1,256.99  4,896.41  详情 
久远银海 sz002777  94.81  83.4%  6,891.83  83.3%  72.688  6.47  5.55  82.79  详情 
银河电子 sz002519  3,418.36  82.1%  27,456.84  82.1%  8.032  1,114.29  10.96  2,293.11  详情 
中国核建 sh601611  3,169.54  81.6%  37,854.72  81.4%  11.943  1,522.54  263.77  1,383.23  详情 
*ST佳电 sz000922  871.80  78.7%  6,884.10  78.7%  7.896  358.06  148.06  365.68  详情 
贵人鸟 sh603555  607.78  78.5%  12,930.96  78.3%  21.276  139.78  0.00  468.00  详情 
洛阳玻璃 sh600876  1,308.95  78.2%  25,855.43  78.1%  19.753  790.02  53.81  465.12  详情 
中弘股份 sz000979  4,450.99  77.6%  8,704.08  77.6%  1.956  3,457.48  13.35  980.16  详情 
宜宾纸业 sh600793  793.61  76.4%  21,865.99  75.3%  27.553  574.75  6.98  211.88  详情 
中国电建 sh601669  7,133.67  76.4%  58,226.48  76.5%  8.162  4,519.43  24.96  2,589.28  详情 
新黄浦 sh600638  875.65  75.8%  15,936.53  76.5%  18.200  779.25  0.00  96.40  详情 
德美化工 sz002054  417.05  75.7%  6,543.94  75.7%  15.691  266.00  12.04  139.01  详情 
东方航空 sh600115  18,016.18  74.7%  125,770.11  74.6%  6.981  10,352.35  45.67  7,618.16  详情 
广汽集团 sh601238  987.79  73.8%  25,105.99  73.5%  25.416  660.34  2.58  324.87  详情 
阳 光 城 sz000671  1,357.72  73.6%  7,442.55  73.6%  5.482  598.79  0.00  758.94  详情 
永泰能源 sh600157  2,702.52  73.3%  9,940.06  73.3%  3.678  1,193.18  0.00  1,509.34  详情 
腾达建设 sh600512  929.23  72.9%  4,384.15  72.9%  4.718  477.83  0.00  451.40  详情 
旷达科技 sz002516  296.02  72.8%  1,588.98  72.8%  5.368  166.47  2.56  126.99  详情 
中船科技 sh600072  2,259.20  72.7%  40,821.50  72.6%  18.069  1,166.60  104.05  988.54  详情 
锌业股份 sz000751  23,404.36  72.6%  151,857.87  72.6%  6.488  9,587.95  2,055.98  11,760.42  详情 
健康元 sh600380  2,159.88  72.3%  19,953.87  72.3%  9.238  1,366.28  15.97  777.63  详情 
伟隆股份 sz002871  137.54  72.2%  5,016.00  71.9%  36.469  60.77  0.72  76.05  详情 
武汉凡谷 sz002194  1,687.51  72.1%  14,815.93  72.2%  8.780  715.87  51.56  920.08  详情 
邦讯技术 sz300312  1,493.26  72.1%  18,484.36  72.0%  12.379  388.85  131.25  973.15  详情 
中国交建 sh601800  4,816.21  71.5%  77,378.41  71.4%  16.066  2,968.63  76.97  1,770.61  详情 
苏常柴A sz000570  195.04  71.1%  1,456.95  71.1%  7.470  102.81  0.98  91.25  详情 
宜华生活 sh600978  1,378.37  70.5%  14,275.23  70.5%  10.357  850.71  11.77  515.90  详情 
苏威孚B sz200581  9.28  70.3%  162.53  70.3%  17.522  5.30  0.00  3.98  详情 
中国中冶 sh601618  3,840.26  70.1%  19,428.14  70.1%  5.059  2,501.31  0.00  1,338.95  详情 
康力电梯 sz002367  712.07  70.0%  8,333.42  70.1%  11.703  357.16  20.17  334.73  详情 
宁波热电 sh600982  362.18  69.9%  1,813.89  69.9%  5.008  212.77  0.00  149.41  详情 
中国人寿 sh601628  1,667.50  69.4%  46,130.53  69.5%  27.664  877.35  33.14  757.02  详情 
新能泰山 sz000720  836.81  69.3%  4,341.35  69.4%  5.188  606.01  0.00  230.80  详情 
中恒集团 sh600252  2,784.08  69.3%  11,295.82  69.4%  4.057  1,699.46  14.11  1,070.51  详情 
中金岭南 sz000060  8,123.39  69.1%  103,576.82  69.2%  12.750  3,400.69  861.17  3,861.53  详情 
华电国际 sh600027  1,971.62  69.0%  8,981.23  69.0%  4.555  1,494.63  5.10  471.89  详情 
大东方 sh600327  163.66  68.8%  1,339.07  68.8%  8.182  58.82  0.00  104.84  详情 
粤高速B sz200429  57.64  68.3%  386.51  68.3%  6.706  27.86  0.00  29.78  详情 
光一科技 sz300356  2,478.89  68.1%  25,581.29  68.4%  10.320  687.97  33.31  1,757.61  详情 
深赛格B sz200058  93.43  68.0%  352.88  67.7%  3.777  7.02  0.00  86.41  详情 
东贝B股 sh900956  10.69  67.5%  17.64  67.3%  1.650  0.95  0.00  9.74  详情 
三特索道 sz002159  219.80  67.3%  5,261.71  67.3%  23.939  101.76  7.92  110.12  详情 
百联股份 sh600827  1,703.00  67.3%  25,541.98  67.3%  14.998  979.10  10.19  713.71  详情 
新界泵业 sz002532  817.46  67.2%  6,641.05  67.4%  8.124  572.98  10.38  234.09  详情 
冠农股份 sh600251  2,817.13  67.2%  23,610.53  67.2%  8.381  1,728.24  46.86  1,042.03  详情 
粤照明B sz200541  12.63  67.0%  76.74  67.0%  6.077  10.52  0.00  2.11  详情 
美锦能源 sz000723  1,245.79  66.9%  9,397.34  67.0%  7.543  703.74  14.72  527.33  详情 
宏达股份 sh600331  3,625.98  66.6%  22,423.62  66.8%  6.184  1,774.39  42.83  1,808.76  详情 
兴蓉环境 sz000598  1,484.75  66.2%  8,338.26  66.2%  5.616  681.13  0.00  803.62  详情 
东晶电子 sz002199  120.41  65.7%  1,806.20  66.0%  15.000  54.16  1.95  64.30  详情 
天房发展 sh600322  4,826.66  65.1%  28,105.36  65.2%  5.823  2,311.79  83.20  2,431.67  详情 
海越股份 sh600387  880.46  64.8%  10,728.67  64.7%  12.185  135.42  0.00  745.04  详情 
冠福股份 sz002102  1,971.26  64.8%  8,204.59  64.8%  4.162  1,190.99  0.00  780.27  详情 
中国核电 sh601985  3,186.57  64.7%  24,881.49  64.7%  7.808  1,868.60  9.00  1,308.97  详情 
亚泰集团 sh600881  994.14  64.5%  5,289.08  64.5%  5.320  400.88  0.00  593.26  详情 
节能风电 sh601016  15,927.79  64.5%  66,202.85  64.7%  4.156  9,871.45  363.37  5,692.97  详情 
云图控股 sz002539  300.85  64.4%  2,389.01  64.4%  7.941  156.49  0.00  144.36  详情 
现代投资 sz000900  1,053.05  64.1%  6,435.14  64.1%  6.111  715.74  5.66  331.65  详情 
中煤能源 sh601898  3,173.81  64.1%  19,970.50  64.1%  6.292  1,951.56  6.00  1,216.25  详情 
华闻传媒 sz000793  639.22  64.0%  6,606.41  64.0%  10.335  303.87  8.09  327.26  详情 
本钢板材 sz000761  1,806.33  63.9%  11,052.93  63.8%  6.119  906.08  113.13  787.11  详情 
庞大集团 sh601258  6,951.84  63.9%  20,246.64  63.9%  2.912  4,573.40  0.00  2,378.44  详情 
西南证券 sh600369  1,638.27  63.7%  9,594.24  63.8%  5.856  1,161.76  0.00  476.51  详情 
东兴证券 sh601198  866.84  63.6%  15,657.04  63.7%  18.062  582.95  3.82  280.07  详情 
山东路桥 sz000498  861.86  63.6%  6,950.60  63.6%  8.065  367.35  41.06  453.45  详情 
驰宏锌锗 sh600497  21,822.68  63.5%  179,219.08  63.6%  8.213  11,568.62  1,638.80  8,615.26  详情 
中新药业 sh600329  665.24  63.4%  11,677.82  63.3%  17.554  419.20  10.04  236.00  详情 
中储股份 sh600787  3,852.17  63.4%  35,324.93  63.4%  9.170  2,504.66  21.47  1,326.04  详情 
晋西车轴 sh600495  1,947.65  63.0%  13,898.30  63.1%  7.136  1,134.82  13.53  799.30  详情 
朗科智能 sz300543  553.20  62.9%  20,763.33  62.6%  37.533  262.76  33.59  256.85  详情 
三峡水利 sh600116  1,449.13  62.9%  15,084.34  62.9%  10.409  1,022.66  23.23  403.24  详情 
振华重工 sh600320  2,436.40  62.9%  13,556.73  63.0%  5.564  1,651.54  19.56  765.30  详情 
川仪股份 sh603100  270.76  62.8%  3,055.96  62.9%  11.287  165.20  0.00  105.56  详情 
东方集团 sh600811  650.18  62.7%  3,286.96  62.7%  5.055  215.45  0.00  434.73  详情 
大秦铁路 sh601006  4,178.34  62.6%  37,520.83  62.5%  8.980  2,233.31  119.00  1,826.03  详情 
九 芝 堂 sz000989  136.25  62.5%  2,598.64  62.5%  19.073  71.51  1.00  63.73  详情 
朗科科技 sz300042  45.59  62.4%  1,629.81  62.6%  35.751  34.71  0.00  10.88  详情 
宁沪高速 sh600377  207.54  62.4%  1,965.80  62.4%  9.472  73.85  0.00  133.69  详情 
酒钢宏兴 sh600307  5,485.87  62.4%  17,231.48  62.4%  3.141  2,587.34  19.57  2,878.95  详情 
北部湾旅 sh603869  176.21  62.3%  4,673.07  62.4%  26.519  108.01  0.00  68.21  详情 
林海股份 sh600099  281.35  62.3%  3,488.65  62.3%  12.400  189.48  20.19  71.68  详情 
徐工机械 sz000425  3,743.12  62.2%  14,164.21  62.2%  3.784  2,379.33  9.95  1,353.84  详情 
兴业矿业 sz000426  1,638.77  62.1%  16,278.75  62.3%  9.934  673.14  140.07  825.55  详情 
安徽合力 sh600761  273.70  61.9%  2,910.73  61.9%  10.635  182.60  0.00  91.09  详情 
福能股份 sh600483  180.45  61.8%  1,717.25  61.7%  9.516  72.58  0.00  107.87  详情 
皖能电力 sz000543  545.22  61.7%  3,038.02  61.7%  5.572  234.51  0.00  310.71  详情 
*ST 中绒 sz000982  2,603.18  61.6%  11,251.56  61.7%  4.322  1,716.88  0.00  886.31  详情 
大唐发电 sh601991  1,430.76  61.5%  6,553.81  61.5%  4.581  937.26  4.01  489.49  详情 
南京新百 sh600682  165.89  61.4%  6,513.47  61.5%  39.263  105.97  0.00  59.93  详情 
上海石化 sh600688  2,013.66  61.4%  13,392.65  61.4%  6.651  1,093.39  0.00  920.27  详情 
渤海活塞 sh600960  200.74  61.2%  1,502.48  61.2%  7.485  119.74  0.00  81.00  详情 
盛达矿业 sz000603  1,034.20  61.2%  15,244.25  61.4%  14.740  434.09  69.17  530.93  详情 
金花股份 sh600080  217.86  61.1%  2,406.85  61.0%  11.048  64.12  0.00  153.74  详情 
东百集团 sh600693  1,147.48  61.1%  12,935.38  61.4%  11.273  666.90  3.01  477.57  详情 
英飞拓 sz002528  2,600.88  61.1%  17,834.09  61.5%  6.857  1,369.41  74.27  1,157.20  详情 
国金证券 sh600109  2,282.46  61.1%  26,432.71  61.1%  11.581  1,478.18  0.00  804.29  详情 
内蒙华电 sh600863  1,106.16  61.1%  3,468.94  61.1%  3.136  621.10  0.00  485.06  详情