财经首页 股票首页 行情 大盘 个股 要闻 公司 新股 数据 报告 论坛 美股 港股 行情中心 自选股
意见反馈
名称 代码  总成交量(万股)  总成交量占比 总成交额(万元)  总成交额占比  平均成交价(元)  主买量(万股)  中性量(万股)  主卖量(万股)  详情 
N锦波 bj832982  27.54  123.6%  6,138.95  125.6%  222.883  24.38  0.51  2.65  详情 
海控B股 sh900945  11.70  94.7%  2.15  94.6%  0.184  7.27  0.00  4.43  详情 
晨 鸣B sz200488  144.24  89.8%  205.54  89.8%  1.425  60.06  0.00  84.18  详情 
国盛金控 sz002670  6,694.82  88.5%  65,940.33  88.5%  9.849  1,788.66  59.90  4,846.27  详情 
*ST惠天 sz000692  536.22  86.5%  1,344.63  86.5%  2.508  465.65  9.10  61.47  详情 
中电兴发 sz002298  3,624.08  86.5%  18,263.95  86.4%  5.040  1,888.43  137.09  1,598.56  详情 
雷赛智能 sz002979  1,318.60  85.9%  25,053.43  85.8%  19.000  753.15  59.41  506.04  详情 
ST华铁 sz000976  5,092.09  85.4%  4,129.06  85.2%  0.811  2,833.57  100.83  2,157.69  详情 
鲁信创投 sh600783  1,061.48  85.4%  12,177.41  85.4%  11.472  376.75  44.05  640.68  详情 
*ST中期 sz000996  2,184.65  84.9%  3,083.24  84.8%  1.411  1,162.10  22.79  999.77  详情 
*ST明诚 sh600136  169.43  84.2%  232.12  84.2%  1.370  17.98  0.00  151.45  详情 
神宇股份 sz300563  2,242.61  83.4%  37,540.91  82.5%  16.740  1,219.87  194.06  828.68  详情 
浙商证券 sh601878  12,054.66  82.9%  128,352.47  82.8%  10.648  7,221.26  104.71  4,728.69  详情 
艾力斯 sh688578  1,338.28  82.4%  73,959.04  82.3%  55.264  652.38  94.22  591.69  详情 
惠达卫浴 sh603385  338.47  82.2%  1,979.54  82.2%  5.848  99.61  0.00  238.86  详情 
森远股份 sz300210  5,317.01  82.2%  56,466.39  82.5%  10.620  2,833.46  272.67  2,210.88  详情 
建车B sz200054  2.59  82.1%  8.02  82.0%  3.102  1.87  0.00  0.72  详情 
动力B股 sh900920  30.79  82.1%  6.38  82.1%  0.207  20.80  0.00  9.99  详情 
兆威机电 sz003021  424.42  81.7%  25,905.48  81.5%  61.038  233.29  45.31  145.82  详情 
西部黄金 sh601069  2,188.34  81.0%  26,160.67  80.8%  11.955  985.19  46.64  1,156.51  详情 
慈星股份 sz300307  6,186.50  80.9%  36,708.70  80.9%  5.934  3,135.72  119.17  2,931.61  详情 
太平洋 sh601099  44,121.33  79.5%  140,495.51  79.5%  3.184  30,874.79  309.04  12,937.50  详情 
宗申动力 sz001696  17,291.93  79.3%  214,091.26  79.2%  12.381  9,035.87  627.53  7,628.53  详情 
东晶电子 sz002199  1,797.84  79.1%  11,126.52  79.7%  6.189  1,226.40  48.12  523.32  详情 
一拖股份 sh601038  1,779.81  78.9%  32,767.84  78.8%  18.411  679.21  43.98  1,056.62  详情 
天和防务 sz300397  3,890.86  78.8%  40,684.48  78.3%  10.456  2,283.30  251.17  1,356.39  详情 
瀚叶股份 sh600226  2,083.83  77.8%  5,259.14  77.9%  2.524  1,057.61  18.81  1,007.41  详情 
浙江东方 sh600120  7,526.19  77.8%  29,891.08  77.7%  3.972  4,874.83  53.96  2,597.40  详情 
津投城开 sh600322  2,044.94  77.7%  3,240.66  77.8%  1.585  1,579.47  3.85  461.62  详情 
宇通客车 sh600066  2,863.74  77.6%  72,545.22  77.4%  25.332  1,719.38  128.00  1,016.35  详情 
海印股份 sz000861  3,979.92  77.6%  5,346.46  77.6%  1.343  2,274.59  0.00  1,705.33  详情 
滨江集团 sz002244  7,855.42  77.5%  49,041.37  77.8%  6.243  4,825.93  48.58  2,980.91  详情 
ST国安 sz000839  1,987.34  76.8%  3,993.50  76.8%  2.009  688.46  0.00  1,298.88  详情 
中国银河 sh601881  15,970.47  76.7%  190,342.54  76.8%  11.918  9,255.77  369.20  6,345.49  详情 
*ST人乐 sz002336  43.46  76.6%  243.81  76.6%  5.610  17.93  0.00  25.53  详情 
哈药股份 sh600664  6,235.81  76.5%  18,633.82  76.4%  2.988  3,722.15  18.91  2,494.75  详情 
文灿股份 sh603348  262.80  76.4%  7,317.01  76.2%  27.843  117.68  27.31  117.81  详情 
中金公司 sh601995  3,913.70  76.4%  129,087.09  76.5%  32.983  2,288.10  152.31  1,473.29  详情 
中贝通信 sh603220  1,648.84  76.3%  50,021.93  76.0%  30.338  1,005.02  71.94  571.88  详情 
福耀玻璃 sh600660  2,859.64  76.0%  139,271.08  75.9%  48.702  1,822.52  148.60  888.51  详情 
农尚环境 sz300536  2,853.27  76.0%  37,452.39  74.9%  13.126  1,273.61  104.66  1,475.00  详情 
天健集团 sz000090  4,867.82  75.6%  20,662.47  75.5%  4.245  2,594.08  32.67  2,241.07  详情 
齐鲁华信 bj830832  34.78  75.5%  139.45  75.2%  4.010  0.00  0.00  34.78  详情 
国新能源 sh600617  700.96  75.2%  2,456.18  75.1%  3.504  272.06  0.00  428.90  详情 
沪光股份 sh605333  387.10  75.1%  10,178.46  75.0%  26.294  222.42  21.72  142.96  详情 
新乳业 sz002946  1,308.38  75.0%  13,054.43  75.2%  9.978  637.03  63.94  607.40  详情 
胜利精密 sz002426  5,582.46  74.8%  9,027.37  74.8%  1.617  3,791.53  31.93  1,759.00  详情 
中国东航 sh600115  8,995.66  74.8%  33,642.59  74.9%  3.740  6,913.46  103.11  1,979.09  详情 
华电能源 sh600726  3,703.13  74.5%  7,877.58  74.6%  2.127  2,333.13  42.81  1,327.19  详情 
积成电子 sz002339  1,935.58  74.5%  12,081.69  74.5%  6.242  864.12  23.14  1,048.32  详情 
北京利尔 sz002392  4,461.08  74.4%  16,642.69  74.7%  3.731  2,881.27  111.17  1,468.63  详情 
三元股份 sh600429  869.39  74.4%  3,683.19  74.4%  4.237  541.99  0.00  327.40  详情 
星网锐捷 sz002396  2,277.93  74.3%  34,149.27  74.2%  14.991  983.44  29.55  1,264.94  详情 
广发证券 sz000776  5,499.21  74.0%  72,801.95  74.0%  13.239  3,397.29  15.93  2,085.99  详情 
东方证券 sh600958  7,019.54  73.6%  57,939.99  73.7%  8.254  4,146.82  5.64  2,867.08  详情 
三全食品 sz002216  1,059.84  73.5%  12,733.40  73.5%  12.014  356.30  45.09  658.45  详情 
信科移动 sh688387  2,967.61  73.3%  17,100.77  73.0%  5.762  1,356.97  96.42  1,514.22  详情 
汇源通信 sz000586  1,558.04  73.2%  15,550.47  73.7%  9.981  812.20  41.25  704.59  详情 
ST中南 sz000961  529.75  73.1%  381.42  73.1%  0.720  227.77  42.70  259.28  详情 
华安证券 sh600909  6,800.02  72.7%  32,296.48  72.8%  4.749  4,524.65  0.00  2,275.36  详情 
我爱我家 sz000560  6,450.58  72.3%  10,771.82  72.4%  1.670  4,635.01  16.56  1,799.01  详情 
佳都科技 sh600728  5,739.11  72.1%  25,004.40  72.0%  4.357  2,595.09  11.69  3,132.33  详情 
江苏银行 sh600919  55,126.36  72.1%  425,426.39  72.2%  7.717  29,299.20  476.77  25,350.40  详情 
上海银行 sh601229  5,550.95  72.1%  39,571.84  72.2%  7.129  2,875.82  0.00  2,675.13  详情 
张 裕A sz000869  897.50  72.0%  21,518.71  72.0%  23.976  315.55  56.00  525.95  详情 
N海达尔 bj836699  433.55  71.8%  8,259.01  71.8%  19.050  255.69  7.19  170.67  详情 
财通证券 sh601108  7,951.60  71.6%  59,852.17  71.6%  7.527  4,883.13  9.53  3,058.94  详情 
天风证券 sh601162  21,909.74  71.3%  64,475.70  71.3%  2.943  15,854.74  0.00  6,055.00  详情 
浙商银行 sh601916  10,931.52  71.1%  31,825.05  71.1%  2.911  3,491.30  0.00  7,440.22  详情 
方正证券 sh601901  27,838.26  71.1%  241,772.87  71.1%  8.685  17,145.87  862.36  9,830.03  详情 
中科三环 sz000970  3,242.52  70.9%  27,500.67  71.0%  8.481  1,474.23  166.74  1,601.55  详情 
天茂集团 sz000627  3,457.77  70.7%  7,919.17  70.6%  2.290  2,340.31  60.86  1,056.60  详情 
天晟新材 sz300169  3,266.65  70.7%  17,060.68  71.3%  5.223  1,856.36  140.30  1,269.99  详情 
卓创资讯 sz301299  392.39  70.6%  18,507.37  70.8%  47.165  186.18  10.79  195.42  详情 
亚太实业 sz000691  4,725.44  70.6%  21,731.72  71.1%  4.599  1,795.99  159.82  2,769.63  详情 
东方材料 sh603110  1,342.90  70.5%  21,875.42  70.5%  16.290  761.31  37.35  544.23  详情 
周大生 sz002867  2,323.63  70.5%  37,576.88  70.6%  16.172  1,160.99  119.69  1,042.95  详情 
中天科技 sh600522  9,964.85  70.4%  122,326.07  70.1%  12.276  4,699.91  293.95  4,970.99  详情 
申万宏源 sz000166  14,600.41  70.3%  68,776.69  70.3%  4.711  8,559.24  246.89  5,794.28  详情 
华金资本 sz000532  424.95  70.3%  4,844.43  70.3%  11.400  107.74  4.44  312.77  详情 
*ST金山 sh600396  1,765.96  70.2%  4,816.83  70.4%  2.728  1,022.93  0.00  743.03  详情 
国投资本 sh600061  4,996.42  70.2%  31,838.76  70.3%  6.372  3,236.10  14.28  1,746.04  详情 
双良节能 sh600481  5,232.01  70.1%  33,415.01  70.1%  6.387  3,306.38  3.87  1,921.76  详情 
陕国投A sz000563  6,991.50  70.0%  21,835.44  69.9%  3.123  4,488.81  165.88  2,336.81  详情 
北大医药 sz000788  2,136.65  69.9%  11,563.92  70.0%  5.412  1,059.59  75.95  1,001.11  详情 
淮河能源 sh600575  4,246.87  69.8%  12,180.96  69.8%  2.868  2,364.56  0.00  1,882.31  详情 
长华集团 sh605018  1,354.97  69.8%  13,292.90  70.1%  9.810  452.00  26.31  876.66  详情 
江苏阳光 sh600220  3,656.49  69.6%  5,343.64  69.7%  1.461  1,704.05  11.41  1,941.03  详情 
永太科技 sz002326  1,965.37  69.6%  18,987.75  69.4%  9.661  1,421.38  103.57  440.42  详情 
美盈森 sz002303  2,403.76  69.4%  7,414.25  69.4%  3.084  1,236.63  120.05  1,047.08  详情 
新澳股份 sh603889  368.33  69.3%  2,710.80  69.3%  7.360  131.65  4.07  232.61  详情 
吉视传媒 sh601929  4,090.63  69.3%  5,418.82  69.3%  1.325  2,200.29  0.00  1,890.34  详情 
际华集团 sh601718  2,911.13  69.2%  8,381.11  69.2%  2.879  1,539.53  0.00  1,371.60  详情 
*ST金科 sz000656  2,254.98  69.2%  2,322.63  69.2%  1.030  1,717.47  72.99  464.52  详情 
华帝股份 sz002035  4,560.02  69.2%  31,266.74  69.2%  6.857  3,062.18  109.06  1,388.79  详情 
国海证券 sz000750  7,139.84  69.1%  23,617.22  69.1%  3.308  4,663.94  220.57  2,255.33  详情 
兴业证券 sh601377  7,195.28  69.1%  40,420.59  69.0%  5.618  4,645.87  17.09  2,532.32  详情 
宁波建工 sh601789  4,102.57  69.1%  17,009.66  69.1%  4.146  2,660.07  52.26  1,390.24  详情 
中航产融 sh600705  7,896.19  68.9%  23,763.05  68.9%  3.009  5,844.56  0.00  2,051.63  详情 
振华B股 sh900947  106.74  68.8%  23.17  68.8%  0.217  77.14  0.00  29.59  详情