财经首页 股票首页 行情 大盘 个股 要闻 公司 新股 数据 报告 论坛 美股 港股 行情中心 自选股
意见反馈
名称 代码  总成交量(万股)  总成交量占比 总成交额(万元)  总成交额占比  平均成交价(元)  主买量(万股)  中性量(万股)  主卖量(万股)  详情 
长源东谷 sh603950  614.14  94.6%  30,319.99  94.6%  49.370  290.78  0.00  323.36  详情 
皇庭B sz200056  44.24  91.2%  33.18  91.3%  0.750  44.24  0.00  0.00  详情 
纳微科技 sh688690  2,039.88  90.5%  63,658.33  90.4%  31.207  813.39  87.94  1,138.55  详情 
彩虹股份 sh600707  8,348.91  90.3%  58,431.26  90.3%  6.999  4,159.23  281.01  3,908.67  详情 
新澳股份 sh603889  2,599.34  90.1%  22,570.40  90.1%  8.683  1,131.22  118.87  1,349.25  详情 
新朋股份 sz002328  6,432.06  89.3%  64,152.39  89.3%  9.974  3,161.03  91.21  3,179.82  详情 
*ST椰岛 sh600238  1,540.48  88.8%  5,509.62  88.3%  3.577  1,425.06  0.00  115.42  详情 
来伊份 sh603777  3,521.39  88.7%  59,022.46  88.6%  16.761  1,803.04  102.35  1,616.00  详情 
德业股份 sh605117  1,104.70  86.5%  153,531.95  86.4%  138.980  301.06  5.33  798.32  详情 
内蒙新华 sh603230  3,287.10  86.1%  43,412.13  86.5%  13.207  1,287.18  95.15  1,904.77  详情 
惠而浦 sh600983  702.46  85.5%  7,801.89  85.5%  11.107  186.12  7.26  509.08  详情 
蒙草生态 sz300355  17,634.97  85.1%  74,983.86  85.5%  4.252  9,574.01  232.75  7,828.20  详情 
华远控股 sh600743  13,816.35  84.5%  36,331.94  84.4%  2.630  5,811.65  497.07  7,507.63  详情 
奥瑞金 sz002701  10,994.14  84.2%  60,949.52  84.3%  5.544  3,726.41  28.34  7,239.39  详情 
和胜股份 sz002824  2,332.92  84.1%  58,596.08  84.0%  25.117  1,160.42  42.86  1,129.65  详情 
盈方微 sz000670  6,621.60  83.5%  53,521.64  83.4%  8.083  2,805.86  317.77  3,497.97  详情 
ST英飞拓 sz002528  6,390.41  82.2%  30,676.51  82.2%  4.800  2,878.01  18.49  3,493.92  详情 
外高B股 sh900912  22.37  81.9%  15.13  81.8%  0.677  11.42  0.00  10.95  详情 
晶升股份 sh688478  881.88  81.2%  30,546.81  81.8%  34.638  377.49  23.61  480.77  详情 
华能蒙电 sh600863  12,447.44  81.1%  63,748.44  81.4%  5.121  4,555.51  472.19  7,419.74  详情 
文峰股份 sh601010  9,059.16  81.0%  21,591.25  81.1%  2.383  4,639.50  143.46  4,276.20  详情 
五方光电 sz002962  2,870.74  80.1%  47,288.50  79.9%  16.473  1,500.67  90.90  1,279.18  详情 
力佳科技 bj920237  853.90  79.8%  19,888.27  80.0%  23.291  413.31  47.56  393.02  详情 
福达合金 sh603045  732.42  79.7%  25,082.97  79.6%  34.247  300.26  45.53  386.63  详情 
华源控股 sz002787  3,120.07  79.5%  42,482.04  79.4%  13.616  1,162.38  97.48  1,860.21  详情 
金 融 街 sz000402  4,973.45  79.1%  13,713.32  78.9%  2.757  1,585.58  82.65  3,305.22  详情 
欧晶科技 sz001269  355.64  79.0%  8,235.71  78.9%  23.157  91.52  7.53  256.59  详情 
国轩高科 sz002074  8,239.61  78.6%  316,440.01  78.4%  38.405  3,481.49  280.46  4,477.66  详情 
泰尔股份 sz002347  5,689.05  78.5%  48,330.06  78.6%  8.495  3,528.74  96.51  2,063.80  详情 
奥美医疗 sz002950  2,170.12  78.4%  29,043.69  78.2%  13.383  1,052.42  206.83  910.87  详情 
福田汽车 sh600166  42,117.03  78.3%  140,903.79  78.3%  3.346  22,910.75  600.35  18,605.93  详情 
东宝生物 sz300239  2,132.13  77.5%  11,956.20  77.6%  5.608  784.96  79.47  1,267.70  详情 
山鹰国际 sh600567  8,492.14  77.2%  13,330.74  77.2%  1.570  5,920.86  0.00  2,571.28  详情 
赛特新材 sh688398  324.89  77.0%  8,320.28  77.3%  25.610  187.66  23.09  114.14  详情 
华贸物流 sh603128  1,779.70  76.9%  10,254.31  77.0%  5.762  986.15  65.20  728.35  详情 
远大控股 sz000626  742.46  76.8%  6,392.58  76.8%  8.610  83.93  0.00  658.53  详情 
宁波精达 sh603088  3,590.76  76.8%  47,312.06  76.8%  13.176  2,069.46  123.27  1,398.03  详情 
雪天盐业 sh600929  4,845.80  76.8%  31,528.88  76.8%  6.506  3,419.38  60.07  1,366.35  详情 
信宇人 sh688573  841.12  76.8%  18,781.21  77.0%  22.329  380.50  29.88  430.74  详情 
中国动力 sh600482  3,377.58  75.6%  136,325.52  75.5%  40.362  343.55  112.44  2,921.59  详情 
嘉友国际 sh603871  2,918.14  75.3%  41,671.37  75.7%  14.280  1,086.22  63.53  1,768.39  详情 
隆基机械 sz002363  2,187.60  75.2%  18,425.50  75.3%  8.423  1,492.80  23.07  671.73  详情 
长江通信 sh600345  1,935.35  74.9%  104,544.06  74.8%  54.018  573.37  84.77  1,277.22  详情 
ST加加 sz002650  366.53  74.7%  2,963.70  74.7%  8.086  172.29  0.00  194.24  详情 
辽港股份 sh601880  14,753.62  74.2%  24,757.87  74.3%  1.678  7,084.34  0.00  7,669.28  详情 
广田集团 sz002482  4,766.94  74.1%  8,062.55  74.1%  1.691  2,625.76  233.51  1,907.67  详情 
中嘉博创 sz000889  13,264.25  74.1%  57,334.66  73.9%  4.322  4,892.69  243.81  8,127.75  详情 
海川智能 sz300720  2,209.90  74.1%  121,463.33  74.6%  54.963  919.75  192.27  1,097.88  详情 
南华期货 sh603093  802.32  74.0%  15,016.59  73.9%  18.716  427.90  41.01  333.41  详情 
御银股份 sz002177  11,166.73  73.9%  88,987.40  74.2%  7.969  6,442.87  516.58  4,207.28  详情 
长江证券 sz000783  8,830.90  73.9%  64,467.79  73.9%  7.300  4,990.72  169.60  3,670.58  详情 
金鹰股份 sh600232  1,614.51  73.8%  13,773.52  74.0%  8.531  888.31  17.37  708.83  详情 
中信证券 sh600030  31,322.55  73.5%  810,614.73  73.4%  25.880  18,614.17  1,785.07  10,923.32  详情 
全志科技 sz300458  4,994.90  73.4%  197,690.30  73.8%  39.578  2,645.66  219.61  2,129.63  详情 
欣旺达 sz300207  21,193.40  73.3%  607,984.08  73.1%  28.687  12,898.92  1,169.50  7,124.98  详情 
亿晶光电 sh600537  15,481.24  73.3%  61,599.76  73.3%  3.979  9,262.10  182.60  6,036.53  详情 
*ST创兴 sh600193  2,194.43  73.3%  7,220.43  72.8%  3.290  1,774.77  46.82  372.84  详情 
兴业证券 sh601377  14,807.76  72.9%  89,899.25  72.9%  6.071  7,785.92  184.50  6,837.34  详情 
盈峰环境 sz000967  16,080.30  72.7%  165,591.38  72.8%  10.298  7,128.35  673.28  8,278.67  详情 
哈投股份 sh600864  18,167.77  72.1%  128,093.23  72.1%  7.051  7,337.20  214.99  10,615.58  详情 
凌云股份 sh600480  4,555.63  71.8%  47,782.93  72.0%  10.489  2,487.39  104.35  1,963.88  详情 
南都电源 sz300068  8,799.76  71.7%  111,140.84  71.6%  12.630  5,033.24  473.81  3,292.70  详情 
康盛股份 sz002418  10,299.44  71.7%  57,482.23  71.4%  5.581  4,600.16  287.22  5,412.06  详情 
中国铁物 sz000927  22,917.81  71.7%  73,556.19  72.0%  3.210  13,241.73  27.49  9,648.60  详情 
*ST华闻 sz000793  1,128.13  71.2%  3,339.26  71.2%  2.960  866.34  0.00  261.79  详情 
太平洋 sh601099  14,989.71  71.0%  57,845.19  71.1%  3.859  8,574.09  0.00  6,415.63  详情 
大众B股 sh900903  42.09  71.0%  8.02  71.1%  0.190  31.14  0.00  10.95  详情 
云维股份 sh600725  1,431.22  70.9%  6,184.91  70.9%  4.321  526.89  0.00  904.33  详情 
ST易购 sz002024  2,702.49  70.8%  3,678.46  70.8%  1.361  1,872.55  61.07  768.87  详情 
大悦城 sz000031  1,258.99  70.8%  3,716.03  70.9%  2.952  762.64  18.36  477.99  详情 
通用电梯 sz300931  716.39  70.6%  9,575.70  70.7%  13.367  414.09  26.91  275.39  详情 
恒宝股份 sz002104  5,174.56  70.3%  84,338.50  70.5%  16.299  2,877.66  323.97  1,972.93  详情 
海航控股 sh600221  15,442.39  70.2%  22,543.11  70.2%  1.460  7,033.61  0.00  8,408.78  详情 
天风证券 sh601162  17,705.72  70.1%  67,092.79  70.1%  3.789  11,069.36  21.69  6,614.67  详情 
峰璟股份 sz002662  3,080.88  69.9%  12,837.11  70.0%  4.167  1,904.80  74.21  1,101.87  详情 
顾地科技 sz002694  1,051.72  69.7%  3,112.52  69.7%  2.959  619.71  17.56  414.45  详情 
汇嘉时代 sh603101  1,477.22  69.6%  12,658.30  69.8%  8.569  995.39  54.68  427.15  详情 
凯盛新能 sh600876  677.04  69.6%  6,559.79  69.5%  9.689  345.71  26.29  305.04  详情 
中公教育 sz002607  9,306.25  69.6%  24,927.74  69.7%  2.679  6,055.85  107.74  3,142.66  详情 
西安银行 sh600928  1,356.05  69.6%  4,887.80  69.6%  3.604  776.95  0.00  579.10  详情 
南方泵业 sz300145  16,390.13  69.4%  81,148.77  69.4%  4.951  10,163.84  699.58  5,526.71  详情 
新兴铸管 sz000778  9,075.99  69.4%  40,866.40  69.5%  4.503  3,308.06  124.10  5,643.84  详情 
骑士乳业 bj920786  1,196.70  69.3%  10,539.26  69.7%  8.807  636.47  144.46  415.77  详情 
博拓生物 sh688767  231.17  69.1%  8,091.36  69.1%  35.002  131.67  8.81  90.68  详情 
华泰证券 sh601688  11,905.90  69.0%  224,149.45  69.0%  18.827  7,301.16  203.07  4,401.67  详情 
长亮科技 sz300348  4,569.31  68.9%  65,472.79  69.1%  14.329  3,043.78  133.88  1,391.64  详情 
绿能慧充 sh600212  1,972.45  68.7%  14,795.29  68.9%  7.501  1,469.00  9.28  494.17  详情 
泰坦股份 sz003036  614.75  68.7%  15,621.78  68.5%  25.412  335.04  39.48  240.23  详情 
欧菲光 sz002456  12,767.55  68.7%  120,809.65  68.9%  9.462  6,818.92  538.15  5,410.48  详情 
信达地产 sh600657  1,118.22  68.5%  3,446.16  68.5%  3.082  613.02  0.00  505.20  详情 
建元信托 sh600816  3,118.16  68.4%  8,059.81  68.4%  2.585  2,115.86  0.00  1,002.30  详情 
荣盛发展 sz002146  5,366.51  68.4%  7,466.01  68.3%  1.391  2,965.20  170.10  2,231.21  详情 
国海证券 sz000750  5,974.41  68.3%  23,331.43  68.3%  3.905  3,177.69  93.23  2,703.49  详情 
振华B股 sh900947  47.98  68.3%  12.64  68.3%  0.263  21.27  0.00  26.72  详情 
海特高新 sz002023  1,941.99  68.2%  20,934.83  68.2%  10.780  1,139.33  60.35  742.31  详情 
芭田股份 sz002170  2,862.15  68.1%  38,205.12  68.1%  13.348  1,438.76  145.92  1,277.47  详情 
新钢股份 sh600782  2,528.78  68.1%  9,087.26  68.1%  3.594  1,174.50  22.17  1,332.11  详情 
绿地控股 sh600606  4,895.82  68.1%  7,234.56  68.0%  1.478  3,360.46  0.00  1,535.36  详情 
盛德鑫泰 sz300881  396.30  68.1%  18,690.22  68.4%  47.162  210.98  70.75  114.57  详情 
南京证券 sh601990  2,255.23  68.0%  16,772.84  68.0%  7.437  1,371.12  3.10  881.01  详情