财经首页 股票首页 行情 大盘 个股 要闻 公司 新股 数据 报告 论坛 美股 港股 行情中心 自选股
意见反馈
名称 代码  总成交量(万股)  总成交量占比 总成交额(万元)  总成交额占比  平均成交价(元)  主买量(万股)  中性量(万股)  主卖量(万股)  详情 
吴通控股 sz300292  20,773.10  95.6%  123,100.40  95.5%  5.926  9,718.45  1,204.74  9,849.91  详情 
*ST 中绒 sz000982  1,437.26  94.7%  3,202.75  94.6%  2.228  459.33  83.30  894.63  详情 
红阳能源 sh600758  10,256.24  94.5%  67,866.23  94.5%  6.617  2,038.30  48.20  8,169.74  详情 
ST节能 sz000820  3,156.48  92.7%  18,327.97  92.7%  5.806  2,363.89  313.42  479.17  详情 
*ST凡谷 sz002194  2,752.11  86.3%  62,831.26  86.6%  22.830  1,331.90  321.27  1,098.93  详情 
中钢天源 sz002057  3,265.26  85.9%  34,610.51  85.9%  10.600  327.51  317.12  2,620.63  详情 
科森科技 sh603626  2,190.10  85.5%  24,655.75  85.5%  11.258  638.25  30.11  1,521.75  详情 
三木集团 sz000632  1,879.70  85.3%  11,823.33  85.3%  6.290  0.00  143.14  1,736.56  详情 
口子窖 sh603589  343.54  84.5%  20,944.81  84.5%  60.968  157.37  9.09  177.08  详情 
凯龙股份 sz002783  4,284.96  84.4%  89,643.81  84.4%  20.921  941.98  271.78  3,071.21  详情 
兴齐眼药 sz300573  57.26  84.3%  2,096.42  84.3%  36.610  32.41  0.00  24.85  详情 
漳州发展 sz000753  8,706.57  81.9%  38,695.74  82.0%  4.444  4,161.77  1,085.46  3,459.34  详情 
春兴精工 sz002547  12,663.08  81.5%  144,308.64  81.3%  11.396  6,088.51  417.42  6,157.15  详情 
新亚制程 sz002388  4,274.88  81.2%  31,818.04  81.2%  7.443  1,976.80  447.69  1,850.38  详情 
太化股份 sh600281  1,821.13  79.9%  10,174.81  79.8%  5.587  924.73  155.87  740.53  详情 
诚迈科技 sz300598  947.61  79.8%  35,326.01  79.8%  37.279  835.40  16.28  95.93  详情 
海源复材 sz002529  1,198.62  79.5%  12,636.73  79.4%  10.543  45.15  31.84  1,121.63  详情 
厚普股份 sz300471  2,432.05  79.0%  40,577.87  78.9%  16.685  945.40  119.41  1,367.24  详情 
奥马电器 sz002668  5,850.63  78.9%  40,740.20  78.8%  6.963  2,654.75  154.09  3,041.79  详情 
内蒙华电 sh600863  9,182.36  77.0%  28,828.87  76.9%  3.140  6,157.73  0.00  3,024.63  详情 
三维工程 sz002469  2,581.46  76.5%  14,053.72  76.6%  5.444  1,037.68  38.25  1,505.53  详情 
ST大洲 sz000571  185.30  76.3%  639.29  76.2%  3.450  171.34  13.96  0.00  详情 
沃格光电 sh603773  660.37  75.6%  29,468.56  75.1%  44.624  363.48  9.35  287.54  详情 
ST新光 sz002147  972.82  74.4%  3,430.41  74.3%  3.526  468.32  216.62  287.88  详情 
平潭发展 sz000592  25,906.05  73.0%  126,064.51  72.9%  4.866  13,103.25  441.07  12,361.74  详情 
大众B股 sh900903  58.11  72.4%  31.47  72.3%  0.542  30.21  0.00  27.90  详情 
海欣B股 sh900917  42.55  72.0%  21.05  71.8%  0.495  17.55  0.00  25.00  详情 
中金环境 sz300145  991.66  71.9%  5,235.94  71.9%  5.280  693.42  0.00  298.23  详情 
兆驰股份 sz002429  13,640.15  70.6%  47,239.30  70.9%  3.463  5,778.57  288.03  7,573.54  详情 
数源科技 sz000909  1,851.50  70.5%  19,414.96  70.8%  10.486  745.22  338.72  767.56  详情 
*ST德奥 sz002260  511.35  70.3%  1,915.46  69.8%  3.746  128.47  231.34  151.54  详情 
京东方B sz200725  326.78  70.1%  958.33  69.7%  2.933  0.00  0.00  326.78  详情 
宝胜股份 sh600973  5,018.08  69.8%  24,883.08  70.4%  4.959  2,556.23  78.14  2,383.71  详情 
太平鸟 sh603877  361.88  69.4%  7,394.46  69.3%  20.434  137.38  3.47  221.02  详情 
铜峰电子 sh600237  5,781.43  69.4%  30,224.93  69.5%  5.228  2,433.86  156.01  3,191.56  详情 
中天科技 sh600522  19,973.57  69.1%  221,178.11  69.4%  11.074  11,830.04  350.12  7,793.41  详情 
舜喆B sz200168  30.54  68.1%  43.66  67.6%  1.430  0.00  4.01  26.53  详情 
美盈森 sz002303  4,090.11  67.9%  27,931.21  68.2%  6.829  2,671.31  67.93  1,350.88  详情 
氯碱B股 sh900908  112.48  67.8%  82.94  67.8%  0.737  43.76  0.00  68.72  详情 
锦江B股 sh900934  14.35  67.1%  31.98  67.1%  2.228  9.98  0.00  4.37  详情 
太原重工 sh600169  3,334.03  67.0%  10,508.86  67.1%  3.152  1,469.59  23.38  1,841.06  详情 
伊泰B股 sh900948  151.34  66.9%  178.15  66.9%  1.177  52.96  0.00  98.38  详情 
远兴能源 sz000683  12,740.31  66.8%  41,940.76  67.2%  3.292  7,762.00  450.02  4,528.29  详情 
大北农 sz002385  16,272.75  66.8%  108,697.35  66.8%  6.680  7,492.09  398.59  8,382.07  详情 
丹科B股 sh900921  26.46  66.5%  9.46  66.4%  0.358  7.38  0.00  19.08  详情 
鄂资B股 sh900936  21.79  66.5%  19.99  66.4%  0.918  19.19  0.00  2.60  详情 
金桥信息 sh603918  222.41  66.3%  3,360.73  66.1%  15.111  103.22  0.00  119.19  详情 
澄星股份 sh600078  706.10  66.2%  3,537.57  66.2%  5.010  244.17  0.00  461.93  详情 
富春股份 sz300299  6,841.44  65.9%  51,026.78  66.2%  7.458  2,152.20  320.56  4,368.68  详情 
延安必康 sz002411  1,123.04  65.8%  21,899.50  65.8%  19.500  774.84  56.09  292.11  详情 
锦富技术 sz300128  5,524.00  65.7%  28,815.06  65.9%  5.216  3,143.16  264.12  2,116.71  详情 
粤华包B sz200986  20.04  65.4%  55.94  65.6%  2.791  14.36  3.98  1.70  详情 
渤海汽车 sh600960  9,081.76  65.4%  53,500.26  65.8%  5.891  3,590.06  193.74  5,297.96  详情 
力帆股份 sh601777  756.70  65.3%  6,235.21  65.3%  8.240  348.66  0.00  408.04  详情 
国祯环保 sz300388  1,541.15  64.8%  17,377.59  64.9%  11.276  611.90  74.07  855.18  详情 
中信国安 sz000839  14,275.23  64.7%  75,357.01  64.7%  5.279  6,804.13  1,157.55  6,313.55  详情 
汉森制药 sz002412  241.79  64.6%  4,839.31  64.6%  20.015  143.26  14.50  84.03  详情 
华丽家族 sh600503  5,827.98  64.6%  28,363.54  64.7%  4.867  3,775.32  6.13  2,046.54  详情 
日上集团 sz002593  3,726.03  64.5%  17,995.10  64.7%  4.830  1,864.07  249.33  1,612.63  详情 
粤高速B sz200429  29.80  64.4%  216.21  64.4%  7.255  11.16  0.00  18.64  详情 
华电B股 sh900937  37.72  64.1%  9.77  64.0%  0.259  22.51  0.00  15.21  详情 
ST刚泰 sh600687  114.08  64.0%  434.64  64.0%  3.810  73.67  0.00  40.41  详情 
金科文化 sz300459  2,029.13  64.0%  18,748.09  64.3%  9.239  939.96  55.00  1,034.18  详情 
奥维通信 sz002231  3,975.09  64.0%  37,338.03  63.7%  9.393  2,168.54  221.60  1,584.95  详情 
云天化 sh600096  3,782.63  64.0%  30,759.94  64.6%  8.132  1,819.54  27.06  1,936.04  详情 
哈森股份 sh603958  488.21  63.8%  4,877.86  63.9%  9.991  236.27  13.23  238.71  详情 
仁和药业 sz000650  3,341.78  63.8%  25,559.00  63.9%  7.648  1,631.64  75.72  1,634.41  详情 
洪城水业 sh600461  296.33  63.6%  1,942.45  63.6%  6.555  86.31  0.00  210.02  详情 
ST冠福 sz002102  6,612.44  63.6%  15,817.38  63.7%  2.392  4,515.54  40.55  2,056.35  详情 
三江购物 sh601116  1,218.54  63.5%  17,288.11  63.7%  14.188  704.83  47.74  465.97  详情 
莱茵生物 sz002166  89.89  63.5%  946.57  63.5%  10.530  0.00  48.29  41.60  详情 
岳阳林纸 sh600963  827.64  63.5%  5,636.22  63.5%  6.810  440.31  0.00  387.33  详情 
安彩高科 sh600207  332.93  63.5%  2,263.92  63.5%  6.800  113.38  0.00  219.55  详情 
京能电力 sh600578  863.72  63.1%  2,997.05  63.2%  3.470  576.03  0.00  287.70  详情 
中国船舶 sh600150  5,541.86  63.1%  160,480.74  63.4%  28.958  2,518.54  348.81  2,674.51  详情 
红相股份 sz300427  571.08  62.8%  9,627.69  63.4%  16.859  230.35  47.51  293.22  详情 
澳柯玛 sh600336  1,598.90  62.8%  8,271.36  63.0%  5.173  750.54  18.34  830.01  详情 
富通鑫茂 sz000836  8,064.62  62.8%  40,999.28  63.2%  5.084  4,449.66  66.90  3,548.06  详情 
汉缆股份 sz002498  6,172.45  62.5%  20,705.61  62.7%  3.355  3,656.14  72.91  2,443.41  详情 
科融环境 sz300152  8,227.11  62.0%  28,685.34  62.4%  3.487  3,384.60  504.13  4,338.37  详情 
歌力思 sh603808  200.97  61.7%  3,605.05  61.7%  17.938  95.06  0.00  105.91  详情 
ST中南 sz002445  3,775.42  61.7%  10,932.63  61.7%  2.896  1,691.94  126.85  1,956.63  详情 
轻纺城 sh600790  998.46  61.6%  4,553.22  61.6%  4.560  379.59  0.00  618.87  详情 
圆通速递 sh600233  605.24  61.2%  8,614.69  61.3%  14.233  330.30  18.05  256.89  详情 
扬子新材 sz002652  2,064.52  61.2%  11,677.06  61.6%  5.656  856.50  80.61  1,127.41  详情 
大连港 sh601880  3,084.92  61.2%  7,631.16  61.2%  2.474  1,873.97  0.00  1,210.94  详情 
广田集团 sz002482  1,726.70  60.8%  11,008.38  60.8%  6.375  595.74  14.28  1,116.67  详情 
富临精工 sz300432  658.52  60.7%  5,382.98  60.9%  8.174  260.60  40.38  357.54  详情 
宝泰隆 sh601011  5,474.96  60.7%  38,544.35  60.9%  7.040  2,679.40  103.84  2,691.72  详情 
龙建股份 sh600853  1,019.18  60.6%  4,904.54  60.7%  4.812  620.63  11.00  387.56  详情 
白银有色 sh601212  7,788.90  60.4%  40,208.98  60.5%  5.162  4,723.74  172.95  2,892.21  详情 
华映科技 sz000536  15,912.55  60.2%  60,117.09  60.1%  3.778  7,976.16  458.88  7,477.52  详情 
宝光股份 sh600379  689.69  60.0%  7,103.01  60.5%  10.299  401.31  9.73  278.65  详情 
春秋航空 sh601021  164.66  59.8%  6,823.98  59.8%  41.442  88.15  0.87  75.65  详情 
幸福蓝海 sz300528  1,055.96  59.7%  10,188.20  60.2%  9.648  506.30  21.20  528.45  详情 
湘潭电化 sz002125  5,878.37  59.7%  47,683.28  60.1%  8.112  2,355.32  794.45  2,728.60  详情 
宇顺电子 sz002289  1,469.31  59.6%  12,252.74  59.6%  8.339  764.90  70.69  633.72  详情 
*ST凯迪 sz000939  2,494.48  59.6%  2,936.84  59.7%  1.177  1,090.51  88.57  1,315.40  详情 
万通地产 sh600246  469.59  59.4%  2,180.58  59.4%  4.644  317.88  0.00  151.70  详情 
林州重机 sz002535  2,323.93  59.3%  10,936.04  59.7%  4.706  1,294.28  154.69  874.95  详情