投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600490.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.460 63900 0.05%
8.450 282800 0.24%
8.440 1081400 0.91%
8.430 1525000 1.29%
8.420 1407600 1.19%
8.410 1303900 1.10%
8.400 1313100 1.11%
8.390 1611600 1.36%
8.380 1335500 1.13%
8.370 1432018 1.21%
8.360 2256100 1.91%
8.350 2816982 2.38%
8.340 1347300 1.14%
8.330 1381100 1.17%
8.320 1804200 1.53%
8.310 2271900 1.92%
8.300 1853222 1.57%
8.290 665100 0.56%
8.280 967400 0.82%
8.270 488100 0.41%
8.260 386800 0.33%
8.250 2229700 1.89%
8.240 954000 0.81%
8.230 1588200 1.34%
8.220 483600 0.41%
8.210 278400 0.24%
8.200 243300 0.21%
8.190 878400 0.74%
8.180 581200 0.49%
8.170 727300 0.62%
8.160 1025000 0.87%
8.150 1233100 1.04%
8.140 1138600 0.96%
8.130 1301200 1.10%
8.120 990100 0.84%
8.110 1022700 0.87%
8.100 2558100 2.16%
8.090 1832900 1.55%
8.080 3041700 2.57%
8.070 3341700 2.83%
8.060 4301400 3.64%
8.050 3038500 2.57%
8.040 6602863 5.59%
8.030 4767010 4.03%
8.020 2868200 2.43%
8.010 3502500 2.96%
8.000 5603700 4.74%
7.990 1491000 1.26%
7.980 2383254 2.02%
7.970 1449800 1.23%
7.960 1038400 0.88%
7.950 2485247 2.10%
7.940 1157199 0.98%
7.930 520154 0.44%
7.920 195100 0.17%
7.910 239900 0.20%
7.900 748200 0.63%
7.890 342300 0.29%
7.880 1580900 1.34%
7.870 638400 0.54%
7.860 1440000 1.22%
7.850 1252800 1.06%
7.840 832700 0.70%
7.830 1266305 1.07%
7.820 366500 0.31%
7.810 569000 0.48%
7.800 1263805 1.07%
7.790 799195 0.68%
7.780 1026800 0.87%
7.770 925400 0.78%
7.760 1054180 0.89%
7.750 1440000 1.22%
7.740 221900 0.19%
7.730 731400 0.62%
7.720 945100 0.80%
7.710 1285500 1.09%
7.700 1581500 1.34%
7.690 1002100 0.85%
7.680 1224500 1.04%
7.670 332700 0.28%
7.660 33000 0.03%
7.650 617100 0.52%