| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 6.54 | +0.77% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 6.54 | +0.77% | -0.02 | 1288 | 842,352 | 卖盘 |
| 14:57:06 | 6.56 | +1.08% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 6.56 | +1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 6.56 | +1.08% | -- | 47 | 30,832 | 买盘 |
| 14:56:49 | 6.56 | +1.08% | +0.01 | 11 | 7,216 | 买盘 |
| 14:56:43 | 6.55 | +0.92% | -0.01 | 4 | 2,620 | 卖盘 |
| 14:56:40 | 6.56 | +1.08% | -- | 104 | 68,224 | 买盘 |
| 14:56:37 | 6.56 | +1.08% | -- | 22 | 14,432 | 买盘 |
| 14:56:34 | 6.56 | +1.08% | -- | 106 | 69,536 | 买盘 |
| 14:56:31 | 6.56 | +1.08% | -- | 84 | 55,104 | 买盘 |
| 14:56:28 | 6.56 | +1.08% | +0.01 | 39 | 25,584 | 买盘 |
| 14:56:25 | 6.55 | +0.92% | -- | 210 | 137,550 | 卖盘 |
| 14:56:22 | 6.55 | +0.92% | -- | 13 | 8,515 | 卖盘 |
| 14:56:19 | 6.55 | +0.92% | -0.01 | 26 | 17,030 | 卖盘 |
| 14:56:13 | 6.56 | +1.08% | -- | 5 | 3,280 | 买盘 |
| 14:56:07 | 6.56 | +1.08% | +0.01 | 8 | 5,248 | 买盘 |
| 14:56:04 | 6.55 | +0.92% | -0.01 | 165 | 108,075 | 卖盘 |
| 14:56:01 | 6.56 | +1.08% | +0.01 | 7 | 4,592 | 买盘 |
| 14:55:58 | 6.55 | +0.92% | -0.01 | 14 | 9,170 | 卖盘 |
| 14:55:55 | 6.56 | +1.08% | -- | 14 | 9,184 | 买盘 |
| 14:55:43 | 6.56 | +1.08% | -- | 58 | 38,048 | 卖盘 |
| 14:55:40 | 6.56 | +1.08% | -- | 132 | 86,592 | 买盘 |
| 14:55:37 | 6.56 | +1.08% | +0.01 | 278 | 182,368 | 买盘 |
| 14:55:34 | 6.55 | +0.92% | -0.01 | 28 | 18,340 | 卖盘 |
| 14:55:31 | 6.56 | +1.08% | -- | 55 | 36,080 | 买盘 |
| 14:55:28 | 6.56 | +1.08% | -- | 3 | 1,968 | 买盘 |
| 14:55:25 | 6.56 | +1.08% | +0.01 | 93 | 61,008 | 买盘 |
| 14:55:19 | 6.55 | +0.92% | -0.01 | 3 | 1,965 | 卖盘 |
| 14:55:16 | 6.56 | +1.08% | -0.01 | 95 | 62,320 | 中性盘 |
