| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 8.18 | -2.73% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 8.18 | -2.73% | -- | 5949 | 4,866,282 | 卖盘 |
| 14:59:59 | 8.18 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 8.18 | -2.73% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 8.18 | -2.73% | -0.01 | 428 | 350,104 | 卖盘 |
| 14:56:57 | 8.19 | -2.62% | +0.01 | 5 | 4,095 | 买盘 |
| 14:56:53 | 8.18 | -2.73% | -0.01 | 75 | 61,350 | 卖盘 |
| 14:56:50 | 8.19 | -2.62% | -- | 158 | 129,402 | 卖盘 |
| 14:56:47 | 8.19 | -2.62% | +0.01 | 689 | 564,291 | 买盘 |
| 14:56:44 | 8.18 | -2.73% | -- | 325 | 265,850 | 卖盘 |
| 14:56:41 | 8.18 | -2.73% | -0.01 | 75 | 61,350 | 卖盘 |
| 14:56:39 | 8.19 | -2.62% | -- | 469 | 384,111 | 买盘 |
| 14:56:35 | 8.19 | -2.62% | +0.01 | 465 | 380,835 | 买盘 |
| 14:56:32 | 8.18 | -2.73% | -0.01 | 751 | 614,318 | 卖盘 |
| 14:56:29 | 8.19 | -2.62% | -- | 93 | 76,167 | 买盘 |
| 14:56:26 | 8.19 | -2.62% | +0.01 | 279 | 228,501 | 买盘 |
| 14:56:23 | 8.18 | -2.73% | -0.01 | 50 | 40,900 | 卖盘 |
| 14:56:21 | 8.19 | -2.62% | +0.01 | 47 | 38,493 | 买盘 |
| 14:56:17 | 8.18 | -2.73% | -0.01 | 805 | 658,490 | 卖盘 |
| 14:56:14 | 8.19 | -2.62% | -- | 17 | 13,923 | 买盘 |
| 14:56:11 | 8.19 | -2.62% | +0.01 | 169 | 138,411 | 买盘 |
| 14:56:08 | 8.18 | -2.73% | -- | 29 | 23,722 | 中性盘 |
