投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600674.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.510 143700 0.63%
17.500 4500 0.02%
17.490 180900 0.80%
17.480 84300 0.37%
17.470 94800 0.42%
17.460 34297 0.15%
17.450 61600 0.27%
17.440 65100 0.29%
17.430 111400 0.49%
17.420 52800 0.23%
17.410 159300 0.70%
17.400 64200 0.28%
17.390 26200 0.12%
17.380 171200 0.75%
17.370 84100 0.37%
17.360 89400 0.39%
17.350 127600 0.56%
17.340 216100 0.95%
17.330 336110 1.48%
17.320 192700 0.85%
17.310 194400 0.86%
17.300 103429 0.46%
17.290 399100 1.76%
17.280 350600 1.55%
17.270 571500 2.52%
17.260 382700 1.69%
17.250 285600 1.26%
17.240 385812 1.70%
17.230 812924 3.58%
17.220 1457391 6.43%
17.210 1216528 5.36%
17.200 2060306 9.08%
17.190 624433 2.75%
17.180 516200 2.28%
17.170 488500 2.15%
17.160 434800 1.92%
17.150 304100 1.34%
17.140 572100 2.52%
17.130 489700 2.16%
17.120 387900 1.71%
17.110 485600 2.14%
17.100 433000 1.91%
17.090 244500 1.08%
17.080 186200 0.82%
17.070 539432 2.38%
17.060 754600 3.33%
17.050 1234300 5.44%
17.040 698400 3.08%
17.030 594800 2.62%
17.020 653900 2.88%
17.010 473300 2.09%
17.000 942100 4.15%
16.990 572300 2.52%
16.980 370008 1.63%
16.970 160396 0.71%