| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 15.06 | 0.00% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 15.06 | 0.00% | -0.02 | 3394 | 5,111,575 | 卖盘 |
| 14:59:18 | 15.08 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 15.08 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 15.08 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 15.08 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 15.08 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 15.08 | +0.13% | +0.01 | 6 | 9,048 | 买盘 |
| 14:56:51 | 15.07 | +0.07% | -- | 5 | 7,535 | 中性盘 |
| 14:56:45 | 15.07 | +0.07% | +0.01 | 8 | 12,056 | 中性盘 |
| 14:56:42 | 15.06 | 0.00% | -0.02 | 47 | 70,782 | 卖盘 |
| 14:56:39 | 15.08 | +0.13% | -- | 18 | 27,144 | 买盘 |
| 14:56:36 | 15.08 | +0.13% | -- | 12 | 18,096 | 买盘 |
| 14:56:33 | 15.08 | +0.13% | -- | 12 | 18,096 | 买盘 |
| 14:56:30 | 15.08 | +0.13% | -- | 103 | 155,324 | 买盘 |
| 14:56:27 | 15.08 | +0.13% | +0.01 | 13 | 19,604 | 买盘 |
| 14:56:24 | 15.07 | +0.07% | -0.01 | 25 | 37,675 | 中性盘 |
| 14:56:21 | 15.08 | +0.13% | -- | 159 | 239,772 | 买盘 |
| 14:56:18 | 15.08 | +0.13% | -- | 52 | 78,416 | 买盘 |
| 14:56:15 | 15.08 | +0.13% | -- | 5 | 7,540 | 买盘 |
| 14:56:09 | 15.08 | +0.13% | -- | 92 | 138,736 | 买盘 |
| 14:56:06 | 15.08 | +0.13% | -- | 12 | 18,096 | 买盘 |
| 14:56:03 | 15.08 | +0.13% | -- | 13 | 19,604 | 买盘 |
| 14:56:00 | 15.08 | +0.13% | -- | 11 | 16,588 | 买盘 |
| 14:55:57 | 15.08 | +0.13% | -- | 24 | 36,192 | 买盘 |
| 14:55:54 | 15.08 | +0.13% | -- | 22 | 33,176 | 买盘 |
| 14:55:51 | 15.08 | +0.13% | +0.01 | 41 | 61,828 | 买盘 |
| 14:55:48 | 15.07 | +0.07% | -- | 18 | 27,126 | 中性盘 |
| 14:55:45 | 15.07 | +0.07% | -- | 155 | 233,585 | 买盘 |
| 14:55:42 | 15.07 | +0.07% | -0.01 | 45 | 67,815 | 中性盘 |
| 14:55:39 | 15.08 | +0.13% | +0.01 | 9 | 13,572 | 买盘 |
| 14:55:36 | 15.07 | +0.07% | -- | 70 | 105,490 | 买盘 |
| 14:55:33 | 15.07 | +0.07% | -- | 41 | 61,787 | 买盘 |
| 14:55:30 | 15.07 | +0.07% | -- | 587 | 884,609 | 卖盘 |
| 14:55:27 | 15.07 | +0.07% | -- | 5 | 7,535 | 卖盘 |
| 14:55:24 | 15.07 | +0.07% | -0.01 | 18 | 27,126 | 卖盘 |
| 14:55:21 | 15.08 | +0.13% | -- | 10 | 15,080 | 买盘 |
| 14:55:18 | 15.08 | +0.13% | -- | 12 | 18,096 | 买盘 |
| 14:55:15 | 15.08 | +0.13% | -- | 8 | 12,064 | 买盘 |
| 14:55:12 | 15.08 | +0.13% | -- | 9 | 13,572 | 买盘 |
| 14:55:09 | 15.08 | +0.13% | -- | 25 | 37,700 | 买盘 |
| 14:55:06 | 15.08 | +0.13% | -- | 0 | 0 | 买盘 |
| 14:55:03 | 15.08 | +0.13% | +0.01 | 42 | 63,336 | 买盘 |
| 14:55:00 | 15.07 | +0.07% | -- | 61 | 91,927 | 中性盘 |
