今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:56:42 | 16.26 | -0.31% | -0.01 | 29 | 47,154 | 卖盘 |
10:56:37 | 16.27 | -0.25% | +0.01 | 1 | 1,627 | 买盘 |
10:56:34 | 16.26 | -0.31% | -- | 4 | 6,504 | 卖盘 |
10:56:30 | 16.26 | -0.31% | -0.01 | 18 | 29,268 | 中性盘 |
10:56:28 | 16.27 | -0.25% | -- | 22 | 35,794 | 买盘 |
10:56:24 | 16.27 | -0.25% | -- | 0 | 0 | 买盘 |
10:56:22 | 16.27 | -0.25% | -- | 5 | 8,135 | 买盘 |
10:56:15 | 16.27 | -0.25% | -- | 0 | 0 | 买盘 |
10:56:10 | 16.27 | -0.25% | -- | 40 | 65,080 | 买盘 |
10:56:07 | 16.27 | -0.25% | -- | 2 | 3,254 | 买盘 |
10:56:00 | 16.27 | -0.25% | -- | 1 | 1,627 | 买盘 |
10:55:58 | 16.27 | -0.25% | +0.01 | 22 | 35,794 | 买盘 |
10:55:52 | 16.26 | -0.31% | -- | 1 | 1,626 | 买盘 |
10:55:48 | 16.26 | -0.31% | -- | 17 | 27,642 | 买盘 |
10:55:36 | 16.26 | -0.31% | -- | 2 | 3,252 | 买盘 |
10:55:28 | 16.26 | -0.31% | +0.01 | 1 | 1,626 | 买盘 |
10:55:25 | 16.25 | -0.37% | -0.02 | 5 | 8,125 | 卖盘 |
10:55:21 | 16.27 | -0.25% | +0.02 | 23 | 37,421 | 买盘 |
10:55:19 | 16.25 | -0.37% | -- | 0 | 0 | 卖盘 |
10:55:16 | 16.25 | -0.37% | -0.01 | 14 | 22,750 | 卖盘 |
10:55:12 | 16.26 | -0.31% | -0.01 | 17 | 27,642 | 卖盘 |
10:55:09 | 16.27 | -0.25% | -- | 17 | 27,659 | 买盘 |
10:55:07 | 16.27 | -0.25% | +0.01 | 20 | 32,540 | 买盘 |
10:55:04 | 16.26 | -0.31% | +0.01 | 1 | 1,626 | 卖盘 |
10:55:01 | 16.25 | -0.37% | -0.02 | 2 | 3,250 | 卖盘 |
10:54:58 | 16.27 | -0.25% | +0.01 | 7 | 11,389 | 买盘 |
10:54:54 | 16.26 | -0.31% | +0.01 | 1 | 1,626 | 卖盘 |
10:54:51 | 16.25 | -0.37% | -0.02 | 2 | 3,250 | 卖盘 |
10:54:48 | 16.27 | -0.25% | +0.01 | 102 | 165,954 | 买盘 |
10:54:45 | 16.26 | -0.31% | +0.02 | 98 | 159,348 | 买盘 |
10:54:42 | 16.24 | -0.43% | -0.02 | 39 | 63,336 | 卖盘 |
10:54:40 | 16.26 | -0.31% | +0.01 | 41 | 66,666 | 买盘 |
10:54:37 | 16.25 | -0.37% | -- | 2 | 3,250 | 中性盘 |
10:54:34 | 16.25 | -0.37% | -- | 0 | 0 | 卖盘 |
10:54:30 | 16.25 | -0.37% | -- | 41 | 66,625 | 买盘 |
10:54:27 | 16.25 | -0.37% | +0.01 | 18 | 29,250 | 买盘 |
10:54:19 | 16.24 | -0.43% | +0.01 | 63 | 102,312 | 买盘 |
10:54:16 | 16.23 | -0.49% | -- | 13 | 21,099 | 卖盘 |
10:54:13 | 16.23 | -0.49% | -0.02 | 5 | 8,115 | 卖盘 |
10:54:03 | 16.25 | -0.37% | +0.02 | 24 | 39,000 | 买盘 |
10:53:55 | 16.23 | -0.49% | -0.02 | 6 | 9,738 | 卖盘 |
10:53:52 | 16.25 | -0.37% | +0.02 | 3 | 4,875 | 买盘 |
10:53:48 | 16.23 | -0.49% | -- | 102 | 165,546 | 卖盘 |
10:53:46 | 16.23 | -0.49% | -0.02 | 60 | 97,380 | 卖盘 |
10:53:42 | 16.25 | -0.37% | +0.01 | 60 | 97,500 | 买盘 |
10:53:34 | 16.24 | -0.43% | +0.01 | 1 | 1,624 | 中性盘 |
10:53:31 | 16.23 | -0.49% | -0.02 | 2 | 3,246 | 卖盘 |
10:53:28 | 16.25 | -0.37% | +0.01 | 105 | 170,625 | 买盘 |
10:53:24 | 16.24 | -0.43% | -- | 31 | 50,344 | 买盘 |
10:53:22 | 16.24 | -0.43% | -- | 18 | 29,232 | 买盘 |
10:53:19 | 16.24 | -0.43% | +0.01 | 2 | 3,248 | 买盘 |
10:53:13 | 16.23 | -0.49% | -0.01 | 1 | 1,623 | 卖盘 |
10:53:10 | 16.24 | -0.43% | -- | 78 | 126,672 | 买盘 |
10:53:07 | 16.24 | -0.43% | -- | 0 | 0 | 买盘 |
10:53:04 | 16.24 | -0.43% | -0.01 | 2 | 3,248 | 买盘 |
10:53:01 | 16.25 | -0.37% | -- | 0 | 0 | 买盘 |
10:52:58 | 16.25 | -0.37% | +0.01 | 100 | 162,500 | 买盘 |
10:52:55 | 16.24 | -0.43% | +0.01 | 71 | 115,304 | 买盘 |
10:52:52 | 16.23 | -0.49% | -- | 3 | 4,869 | 买盘 |
10:52:52 | 16.23 | -0.49% | -- | 3 | 4,869 | 中性盘 |