投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川投能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600674.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:56:5516.07-0.68%--1524,105
买盘
10:56:5216.07-0.68%-0.02111178,377
卖盘
10:56:4916.09-0.56%+0.014369,187
买盘
10:56:4716.08-0.62%+0.011320,904
买盘
10:56:4316.07-0.68%-0.014064,280
卖盘
10:56:4016.08-0.62%+0.011117,688

中性盘

10:56:3716.07-0.68%-0.0210121,626,284
卖盘
10:56:2616.09-0.56%--58,045
买盘
10:56:1716.09-0.56%--58,045
买盘
10:56:1316.09-0.56%--1320,917
买盘
10:56:1016.09-0.56%--74119,066
买盘
10:56:0816.09-0.56%-0.019811,578,429
卖盘
10:56:0216.10-0.49%+0.0111,610
买盘
10:55:5616.09-0.56%--711,263
卖盘
10:55:5216.09-0.56%-0.0111,609
卖盘
10:55:4916.10-0.49%--1727,370
买盘
10:55:4616.10-0.49%--460741,598
卖盘
10:55:4416.10-0.49%-0.01449722,890
卖盘
10:55:4116.11-0.43%--914,499
买盘
10:55:3716.11-0.43%+0.01157253,539
买盘
10:55:3516.10-0.49%--2845,080
买盘
10:55:3116.10-0.49%--812,880
买盘
10:55:2816.10-0.49%--34,830
买盘
10:55:2516.10-0.49%+0.01812,880
买盘
10:55:1416.09-0.56%-0.011320,917
卖盘
10:55:1116.10-0.49%+0.0123,220
买盘
10:55:0716.09-0.56%--4572,405
买盘
10:54:5816.09-0.56%+0.0146,436
买盘
10:54:5216.08-0.62%--914,472
买盘
10:54:4916.08-0.62%--34,824
买盘
10:54:4616.08-0.62%--23,216
买盘
10:54:4016.08-0.62%--1727,336
买盘
10:54:2616.08-0.62%--1219,296
买盘
10:54:2016.08-0.62%+0.0111,608
买盘
10:54:1716.07-0.68%-0.012438,568
卖盘
10:54:1016.08-0.62%+0.0166106,128
买盘
10:54:0516.07-0.68%+0.011828,926
买盘
10:54:0116.06-0.74%-0.02341547,646
卖盘
10:53:5916.08-0.62%-0.01212340,896
卖盘
10:53:5216.09-0.56%+0.012438,616
买盘
10:53:4616.08-0.62%--812,864
买盘
10:53:4316.08-0.62%--2336,984
买盘
10:53:4116.08-0.62%--1016,080
买盘
10:53:3716.08-0.62%--914,472
买盘
10:53:3416.08-0.62%--1625,728
买盘
10:53:3216.08-0.62%--11,608
买盘
10:53:2816.08-0.62%--711,256
买盘
10:53:2616.08-0.62%--1016,080
买盘
10:53:2216.08-0.62%--4267,536
买盘
10:53:2016.08-0.62%--69,648
买盘
10:53:1616.08-0.62%--46,432
买盘
10:53:1416.08-0.62%+0.0158,040
买盘
10:52:5816.07-0.68%--34,821

中性盘

明细下载(当天成交明细晚六点后提供下载)