投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 川投能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600674.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:56:4216.26-0.31%-0.012947,154
卖盘
10:56:3716.27-0.25%+0.0111,627
买盘
10:56:3416.26-0.31%--46,504
卖盘
10:56:3016.26-0.31%-0.011829,268

中性盘

10:56:2816.27-0.25%--2235,794
买盘
10:56:2416.27-0.25%--00
买盘
10:56:2216.27-0.25%--58,135
买盘
10:56:1516.27-0.25%--00
买盘
10:56:1016.27-0.25%--4065,080
买盘
10:56:0716.27-0.25%--23,254
买盘
10:56:0016.27-0.25%--11,627
买盘
10:55:5816.27-0.25%+0.012235,794
买盘
10:55:5216.26-0.31%--11,626
买盘
10:55:4816.26-0.31%--1727,642
买盘
10:55:3616.26-0.31%--23,252
买盘
10:55:2816.26-0.31%+0.0111,626
买盘
10:55:2516.25-0.37%-0.0258,125
卖盘
10:55:2116.27-0.25%+0.022337,421
买盘
10:55:1916.25-0.37%--00
卖盘
10:55:1616.25-0.37%-0.011422,750
卖盘
10:55:1216.26-0.31%-0.011727,642
卖盘
10:55:0916.27-0.25%--1727,659
买盘
10:55:0716.27-0.25%+0.012032,540
买盘
10:55:0416.26-0.31%+0.0111,626
卖盘
10:55:0116.25-0.37%-0.0223,250
卖盘
10:54:5816.27-0.25%+0.01711,389
买盘
10:54:5416.26-0.31%+0.0111,626
卖盘
10:54:5116.25-0.37%-0.0223,250
卖盘
10:54:4816.27-0.25%+0.01102165,954
买盘
10:54:4516.26-0.31%+0.0298159,348
买盘
10:54:4216.24-0.43%-0.023963,336
卖盘
10:54:4016.26-0.31%+0.014166,666
买盘
10:54:3716.25-0.37%--23,250

中性盘

10:54:3416.25-0.37%--00
卖盘
10:54:3016.25-0.37%--4166,625
买盘
10:54:2716.25-0.37%+0.011829,250
买盘
10:54:1916.24-0.43%+0.0163102,312
买盘
10:54:1616.23-0.49%--1321,099
卖盘
10:54:1316.23-0.49%-0.0258,115
卖盘
10:54:0316.25-0.37%+0.022439,000
买盘
10:53:5516.23-0.49%-0.0269,738
卖盘
10:53:5216.25-0.37%+0.0234,875
买盘
10:53:4816.23-0.49%--102165,546
卖盘
10:53:4616.23-0.49%-0.026097,380
卖盘
10:53:4216.25-0.37%+0.016097,500
买盘
10:53:3416.24-0.43%+0.0111,624

中性盘

10:53:3116.23-0.49%-0.0223,246
卖盘
10:53:2816.25-0.37%+0.01105170,625
买盘
10:53:2416.24-0.43%--3150,344
买盘
10:53:2216.24-0.43%--1829,232
买盘
10:53:1916.24-0.43%+0.0123,248
买盘
10:53:1316.23-0.49%-0.0111,623
卖盘
10:53:1016.24-0.43%--78126,672
买盘
10:53:0716.24-0.43%--00
买盘
10:53:0416.24-0.43%-0.0123,248
买盘
10:53:0116.25-0.37%--00
买盘
10:52:5816.25-0.37%+0.01100162,500
买盘
10:52:5516.24-0.43%+0.0171115,304
买盘
10:52:5216.23-0.49%--34,869
买盘
10:52:5216.23-0.49%--34,869

中性盘

明细下载(当天成交明细晚六点后提供下载)