| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:31:00 | 16.69 | +2.96% | -- | 88 | 146,872 | 买盘 |
| 14:30:57 | 16.69 | +2.96% | -- | 44 | 73,436 | 买盘 |
| 14:30:54 | 16.69 | +2.96% | -- | 15 | 25,035 | 买盘 |
| 14:30:51 | 16.69 | +2.96% | +0.01 | 13 | 21,697 | 买盘 |
| 14:30:48 | 16.68 | +2.90% | -- | 18 | 30,024 | 卖盘 |
| 14:30:45 | 16.68 | +2.90% | -0.01 | 64 | 106,752 | 卖盘 |
| 14:30:42 | 16.69 | +2.96% | -- | 24 | 40,056 | 买盘 |
| 14:30:39 | 16.69 | +2.96% | -- | 12 | 20,028 | 买盘 |
| 14:30:36 | 16.69 | +2.96% | -- | 26 | 43,394 | 买盘 |
| 14:30:33 | 16.69 | +2.96% | -- | 68 | 113,492 | 买盘 |
| 14:30:30 | 16.69 | +2.96% | -- | 5 | 8,345 | 买盘 |
| 14:30:27 | 16.69 | +2.96% | -- | 64 | 106,816 | 买盘 |
| 14:30:24 | 16.69 | +2.96% | -- | 130 | 216,970 | 买盘 |
| 14:30:21 | 16.69 | +2.96% | -- | 26 | 43,394 | 买盘 |
| 14:30:18 | 16.69 | +2.96% | -- | 15 | 25,035 | 买盘 |
| 14:30:15 | 16.69 | +2.96% | -- | 67 | 111,823 | 买盘 |
| 14:30:12 | 16.69 | +2.96% | -- | 64 | 106,816 | 买盘 |
| 14:30:09 | 16.69 | +2.96% | -- | 126 | 210,294 | 买盘 |
| 14:30:06 | 16.69 | +2.96% | -- | 104 | 173,576 | 买盘 |
| 14:30:03 | 16.69 | +2.96% | -- | 39 | 65,091 | 买盘 |
| 14:30:00 | 16.69 | +2.96% | -- | 1 | 1,669 | 买盘 |
| 14:29:57 | 16.69 | +2.96% | +0.01 | 369 | 615,861 | 买盘 |
| 14:29:54 | 16.68 | +2.90% | -- | 32 | 53,376 | 卖盘 |
| 14:29:51 | 16.68 | +2.90% | -0.01 | 19 | 31,692 | 卖盘 |
| 14:29:48 | 16.69 | +2.96% | +0.01 | 6 | 10,014 | 买盘 |
| 14:29:45 | 16.68 | +2.90% | -- | 6 | 10,008 | 卖盘 |
| 14:29:42 | 16.68 | +2.90% | -0.01 | 19 | 31,692 | 卖盘 |
| 14:29:39 | 16.69 | +2.96% | -- | 10 | 16,690 | 买盘 |
| 14:29:36 | 16.69 | +2.96% | -- | 3 | 5,007 | 买盘 |
| 14:29:33 | 16.69 | +2.96% | +0.01 | 5 | 8,345 | 买盘 |
| 14:29:30 | 16.68 | +2.90% | -- | 2 | 3,336 | 卖盘 |
| 14:29:27 | 16.68 | +2.90% | -- | 165 | 275,220 | 卖盘 |
| 14:29:24 | 16.68 | +2.90% | -0.01 | 68 | 113,424 | 卖盘 |
| 14:29:21 | 16.69 | +2.96% | -- | 13 | 21,697 | 买盘 |
| 14:29:18 | 16.69 | +2.96% | +0.01 | 1 | 1,669 | 买盘 |
| 14:29:15 | 16.68 | +2.90% | -- | 14 | 23,352 | 卖盘 |
| 14:29:12 | 16.68 | +2.90% | -- | 1 | 1,668 | 卖盘 |
| 14:29:09 | 16.68 | +2.90% | -- | 7 | 11,676 | 卖盘 |
| 14:29:06 | 16.68 | +2.90% | -0.01 | 46 | 76,728 | 卖盘 |
| 14:29:03 | 16.69 | +2.96% | +0.01 | 1 | 1,669 | 买盘 |
| 14:29:00 | 16.68 | +2.90% | -0.01 | 39 | 65,052 | 卖盘 |
| 14:28:57 | 16.69 | +2.96% | +0.01 | 6 | 10,014 | 买盘 |
| 14:28:54 | 16.68 | +2.90% | -- | 358 | 597,144 | 卖盘 |
| 14:28:51 | 16.68 | +2.90% | -0.01 | 1 | 1,668 | 卖盘 |
| 14:28:48 | 16.69 | +2.96% | -- | 31 | 51,739 | 买盘 |
| 14:28:45 | 16.69 | +2.96% | +0.01 | 16 | 26,704 | 买盘 |
| 14:28:42 | 16.68 | +2.90% | -0.01 | 25 | 41,700 | 卖盘 |
| 14:28:39 | 16.69 | +2.96% | +0.01 | 3 | 5,007 | 买盘 |
| 14:28:36 | 16.68 | +2.90% | -0.01 | 3 | 5,004 | 卖盘 |
| 14:28:33 | 16.69 | +2.96% | +0.01 | 7 | 11,683 | 买盘 |
| 14:28:30 | 16.68 | +2.90% | -- | 66 | 110,088 | 卖盘 |
| 14:28:27 | 16.68 | +2.90% | -- | 5 | 8,340 | 卖盘 |
| 14:28:24 | 16.68 | +2.90% | -- | 201 | 335,268 | 卖盘 |
| 14:28:21 | 16.68 | +2.90% | -- | 1 | 1,668 | 卖盘 |
| 14:28:18 | 16.68 | +2.90% | -- | 52 | 86,736 | 卖盘 |
| 14:28:15 | 16.68 | +2.90% | -- | 10 | 16,680 | 卖盘 |
| 14:28:09 | 16.68 | +2.90% | -- | 1 | 1,668 | 卖盘 |
| 14:28:06 | 16.68 | +2.90% | -0.01 | 13 | 21,684 | 卖盘 |
| 14:28:03 | 16.69 | +2.96% | -- | 21 | 35,049 | 买盘 |
| 14:28:00 | 16.69 | +2.96% | +0.01 | 101 | 168,569 | 买盘 |
| 14:27:57 | 16.68 | +2.90% | -0.01 | 4 | 6,672 | 卖盘 |
| 14:27:48 | 16.69 | +2.96% | +0.01 | 24 | 40,056 | 买盘 |
| 14:27:39 | 16.68 | +2.90% | -- | 3 | 5,004 | 中性盘 |
