投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600674.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.590 21230 0.15%
19.580 59470 0.43%
19.570 91200 0.66%
19.560 24800 0.18%
19.550 230200 1.66%
19.540 168900 1.22%
19.530 6200 0.04%
19.520 2500 0.02%
19.510 120500 0.87%
19.500 145500 1.05%
19.490 147200 1.06%
19.480 52700 0.38%
19.470 154600 1.11%
19.460 148400 1.07%
19.450 227300 1.64%
19.440 154690 1.11%
19.430 94800 0.68%
19.420 93600 0.67%
19.410 255400 1.84%
19.400 184000 1.33%
19.390 297900 2.15%
19.380 415400 2.99%
19.370 267536 1.93%
19.360 548976 3.95%
19.350 285300 2.06%
19.340 309800 2.23%
19.330 262832 1.89%
19.320 252300 1.82%
19.310 232200 1.67%
19.300 527880 3.80%
19.290 119600 0.86%
19.280 191200 1.38%
19.270 305652 2.20%
19.260 207042 1.49%
19.250 462500 3.33%
19.240 443568 3.20%
19.230 219800 1.58%
19.220 246700 1.78%
19.210 296348 2.13%
19.200 671300 4.84%
19.190 553700 3.99%
19.180 674000 4.86%
19.170 457200 3.29%
19.160 557520 4.02%
19.150 424600 3.06%
19.140 534600 3.85%
19.130 392400 2.83%
19.120 473500 3.41%
19.110 356900 2.57%
19.100 317900 2.29%
19.090 83600 0.60%
19.080 108100 0.78%