投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600674.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.750 20500 0.10%
19.740 38800 0.19%
19.730 18900 0.09%
19.720 67800 0.33%
19.710 45100 0.22%
19.700 29200 0.14%
19.690 20600 0.10%
19.680 5700 0.03%
19.670 9300 0.05%
19.660 15000 0.07%
19.650 41600 0.20%
19.640 53200 0.26%
19.630 20200 0.10%
19.610 18400 0.09%
19.580 33600 0.17%
19.570 77700 0.38%
19.560 132900 0.65%
19.540 5500 0.03%
19.530 53300 0.26%
19.520 140500 0.69%
19.510 233700 1.15%
19.500 252300 1.24%
19.490 63200 0.31%
19.480 12400 0.06%
19.470 24200 0.12%
19.440 8000 0.04%
19.430 72700 0.36%
19.420 15500 0.08%
19.410 10500 0.05%
19.400 194900 0.96%
19.390 72600 0.36%
19.380 128700 0.63%
19.370 367000 1.81%
19.360 320600 1.58%
19.350 393200 1.94%
19.340 530700 2.61%
19.330 676602 3.33%
19.320 435500 2.14%
19.310 587700 2.89%
19.300 489800 2.41%
19.290 329900 1.62%
19.280 443800 2.19%
19.270 433013 2.13%
19.260 420400 2.07%
19.250 749700 3.69%
19.240 764500 3.76%
19.230 859500 4.23%
19.220 1048594 5.16%
19.210 929654 4.58%
19.200 1317152 6.49%
19.190 1016000 5.00%
19.180 694800 3.42%
19.170 709880 3.50%
19.160 657700 3.24%
19.150 990919 4.88%
19.140 972681 4.79%
19.130 250175 1.23%
19.120 636100 3.13%
19.110 405400 2.00%
19.100 303100 1.49%
19.090 265400 1.31%
19.080 298900 1.47%
19.070 53700 0.26%
19.060 20500 0.10%