| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 16.85 | -1.35% | -- | 3 | 5,055 | 卖盘 |
| 11:29:59 | 16.85 | -1.35% | -- | 28 | 47,180 | 卖盘 |
| 11:29:56 | 16.85 | -1.35% | -- | 794 | 1,337,890 | 卖盘 |
| 11:29:53 | 16.85 | -1.35% | -- | 37 | 62,345 | 卖盘 |
| 11:29:50 | 16.85 | -1.35% | -0.01 | 17 | 28,645 | 卖盘 |
| 11:29:47 | 16.86 | -1.29% | -- | 39 | 65,754 | 卖盘 |
| 11:29:44 | 16.86 | -1.29% | +0.01 | 14 | 23,604 | 买盘 |
| 11:29:41 | 16.85 | -1.35% | -- | 22 | 37,070 | 卖盘 |
| 11:29:35 | 16.85 | -1.35% | -0.01 | 17 | 28,645 | 卖盘 |
| 11:29:32 | 16.86 | -1.29% | +0.01 | 94 | 158,484 | 买盘 |
| 11:29:29 | 16.85 | -1.35% | -0.01 | 28 | 47,180 | 卖盘 |
| 11:29:26 | 16.86 | -1.29% | -- | 10 | 16,860 | 买盘 |
| 11:29:23 | 16.86 | -1.29% | -- | 71 | 119,706 | 买盘 |
| 11:29:20 | 16.86 | -1.29% | +0.01 | 10 | 16,860 | 买盘 |
| 11:29:17 | 16.85 | -1.35% | -0.01 | 51 | 85,935 | 卖盘 |
| 11:29:14 | 16.86 | -1.29% | +0.01 | 2 | 3,372 | 中性盘 |
| 11:29:11 | 16.85 | -1.35% | -0.01 | 12 | 20,220 | 卖盘 |
| 11:29:08 | 16.86 | -1.29% | -- | 52 | 87,672 | 卖盘 |
| 11:29:05 | 16.86 | -1.29% | +0.01 | 260 | 438,360 | 买盘 |
| 11:29:02 | 16.85 | -1.35% | -- | 23 | 38,755 | 卖盘 |
| 11:28:59 | 16.85 | -1.35% | -- | 43 | 72,455 | 卖盘 |
| 11:28:56 | 16.85 | -1.35% | -- | 29 | 48,865 | 卖盘 |
| 11:28:53 | 16.85 | -1.35% | -- | 10 | 16,850 | 卖盘 |
| 11:28:50 | 16.85 | -1.35% | -0.01 | 54 | 90,990 | 卖盘 |
| 11:28:47 | 16.86 | -1.29% | -- | 351 | 591,786 | 卖盘 |
| 11:28:44 | 16.86 | -1.29% | -- | 16 | 26,976 | 卖盘 |
| 11:28:41 | 16.86 | -1.29% | -- | 4 | 6,744 | 卖盘 |
| 11:28:38 | 16.86 | -1.29% | -- | 10 | 16,860 | 卖盘 |
| 11:28:35 | 16.86 | -1.29% | -- | 25 | 42,150 | 卖盘 |
| 11:28:32 | 16.86 | -1.29% | -- | 527 | 888,522 | 卖盘 |
| 11:28:29 | 16.86 | -1.29% | -- | 107 | 180,402 | 卖盘 |
| 11:28:26 | 16.86 | -1.29% | -- | 1374 | 2,316,564 | 卖盘 |
| 11:28:23 | 16.86 | -1.29% | -0.01 | 347 | 585,042 | 卖盘 |
| 11:28:20 | 16.87 | -1.23% | -0.01 | 1212 | 2,046,247 | 卖盘 |
| 11:28:17 | 16.88 | -1.17% | +0.01 | 44 | 74,272 | 买盘 |
| 11:28:14 | 16.87 | -1.23% | -- | 135 | 227,745 | 卖盘 |
| 11:28:11 | 16.87 | -1.23% | -0.01 | 7 | 11,809 | 卖盘 |
| 11:28:08 | 16.88 | -1.17% | +0.01 | 53 | 89,464 | 买盘 |
| 11:28:05 | 16.87 | -1.23% | -- | 389 | 656,327 | 卖盘 |
| 11:28:02 | 16.87 | -1.23% | -- | 45 | 75,915 | 卖盘 |
| 11:27:59 | 16.87 | -1.23% | -- | 16 | 26,992 | 卖盘 |
| 11:27:56 | 16.87 | -1.23% | -0.01 | 24 | 40,488 | 卖盘 |
| 11:27:53 | 16.88 | -1.17% | +0.01 | 3 | 5,064 | 买盘 |
| 11:27:50 | 16.87 | -1.23% | -0.01 | 29 | 48,923 | 卖盘 |
| 11:27:47 | 16.88 | -1.17% | -- | 9 | 15,192 | 买盘 |
| 11:27:44 | 16.88 | -1.17% | +0.01 | 4 | 6,752 | 买盘 |
| 11:27:41 | 16.87 | -1.23% | -0.01 | 7 | 11,809 | 卖盘 |
| 11:27:38 | 16.88 | -1.17% | -- | 20 | 33,760 | 买盘 |
| 11:27:35 | 16.88 | -1.17% | -- | 16 | 27,008 | 买盘 |
| 11:27:32 | 16.88 | -1.17% | +0.01 | 26 | 43,888 | 买盘 |
| 11:27:29 | 16.87 | -1.23% | -0.01 | 12 | 20,244 | 卖盘 |
| 11:27:26 | 16.88 | -1.17% | +0.01 | 104 | 175,552 | 买盘 |
| 11:27:23 | 16.87 | -1.23% | -- | 2 | 3,374 | 卖盘 |
| 11:27:20 | 16.87 | -1.23% | -- | 55 | 92,785 | 卖盘 |
| 11:27:17 | 16.87 | -1.23% | -- | 38 | 64,106 | 卖盘 |
| 11:27:14 | 16.87 | -1.23% | -- | 8 | 13,496 | 卖盘 |
| 11:27:08 | 16.87 | -1.23% | -0.01 | 9 | 15,183 | 卖盘 |
| 11:27:05 | 16.88 | -1.17% | -- | 132 | 222,816 | 卖盘 |
| 11:27:02 | 16.88 | -1.17% | -- | 35 | 59,080 | 买盘 |
| 11:26:59 | 16.88 | -1.17% | -- | 20 | 33,760 | 卖盘 |
| 11:26:56 | 16.88 | -1.17% | -- | 47 | 79,336 | 卖盘 |
| 11:26:53 | 16.88 | -1.17% | -- | 75 | 126,600 | 卖盘 |
| 11:26:50 | 16.88 | -1.17% | -- | 19 | 32,072 | 卖盘 |
| 11:26:47 | 16.88 | -1.17% | -- | 26 | 43,888 | 卖盘 |
| 11:26:44 | 16.88 | -1.17% | -- | 31 | 52,328 | 卖盘 |
| 11:26:41 | 16.88 | -1.17% | -- | 57 | 96,216 | 买盘 |
| 11:26:38 | 16.88 | -1.17% | -- | 32 | 54,016 | 买盘 |
| 11:26:35 | 16.88 | -1.17% | -- | 27 | 45,576 | 卖盘 |
| 11:26:32 | 16.88 | -1.17% | +0.01 | 9 | 15,192 | 中性盘 |
| 11:26:29 | 16.87 | -1.23% | -0.01 | 24 | 40,488 | 卖盘 |
| 11:26:20 | 16.88 | -1.17% | -- | 8 | 13,504 | 卖盘 |
| 11:26:14 | 16.88 | -1.17% | -- | 8 | 13,504 | 中性盘 |
