投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600660.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.000 85489 0.38%
50.960 94400 0.42%
50.950 32000 0.14%
50.800 14600 0.06%
50.780 71600 0.31%
50.770 9400 0.04%
50.760 5800 0.03%
50.750 10000 0.04%
50.730 31800 0.14%
50.720 9400 0.04%
50.710 125700 0.55%
50.700 64200 0.28%
50.690 80100 0.35%
50.680 95920 0.42%
50.670 33000 0.15%
50.650 35300 0.16%
50.640 6800 0.03%
50.630 46400 0.20%
50.620 24100 0.11%
50.610 70200 0.31%
50.600 152700 0.67%
50.590 4100 0.02%
50.580 52680 0.23%
50.570 49700 0.22%
50.560 46700 0.21%
50.550 83200 0.37%
50.540 39200 0.17%
50.530 50400 0.22%
50.520 152900 0.67%
50.510 86700 0.38%
50.500 110200 0.48%
50.490 47800 0.21%
50.480 121500 0.53%
50.470 27100 0.12%
50.460 62500 0.27%
50.450 61800 0.27%
50.440 59300 0.26%
50.430 7600 0.03%
50.420 14600 0.06%
50.410 3700 0.02%
50.400 90100 0.40%
50.390 141700 0.62%
50.380 113166 0.50%
50.370 40100 0.18%
50.360 2000 0.01%
50.350 9000 0.04%
50.330 10000 0.04%
50.310 22500 0.10%
50.300 55000 0.24%
50.290 41100 0.18%
50.280 38000 0.17%
50.270 21100 0.09%
50.260 17800 0.08%
50.250 32400 0.14%
50.240 34400 0.15%
50.230 21900 0.10%
50.220 7200 0.03%
50.210 20800 0.09%
50.200 81500 0.36%
50.190 6000 0.03%
50.180 92500 0.41%
50.170 38100 0.17%
50.160 39600 0.17%
50.150 16300 0.07%
50.140 155000 0.68%
50.130 55100 0.24%
50.120 12000 0.05%
50.110 21500 0.09%
50.100 81500 0.36%
50.090 22000 0.10%
50.080 71800 0.32%
50.070 14700 0.06%
50.060 117700 0.52%
50.050 137600 0.61%
50.040 49300 0.22%
50.030 51000 0.22%
50.020 12400 0.05%
50.010 212000 0.93%
50.000 123300 0.54%
49.990 50100 0.22%
49.980 19700 0.09%
49.970 75300 0.33%
49.960 73700 0.32%
49.950 135400 0.60%
49.940 62100 0.27%
49.930 93700 0.41%
49.920 105500 0.46%
49.910 78500 0.35%
49.900 204600 0.90%
49.890 100600 0.44%
49.880 138800 0.61%
49.870 74300 0.33%
49.860 87700 0.39%
49.850 243000 1.07%
49.840 85600 0.38%
49.830 67700 0.30%
49.820 250400 1.10%
49.810 176700 0.78%
49.800 95900 0.42%
49.790 106346 0.47%
49.780 151400 0.67%
49.770 53200 0.23%
49.760 34600 0.15%
49.750 57123 0.25%
49.740 43400 0.19%
49.730 48077 0.21%
49.720 223500 0.98%
49.710 254300 1.12%
49.700 188400 0.83%
49.690 265300 1.17%
49.680 148300 0.65%
49.670 21100 0.09%
49.660 146800 0.65%
49.650 130358 0.57%
49.640 190093 0.84%
49.630 292398 1.29%
49.620 286200 1.26%
49.610 237800 1.05%
49.600 346200 1.52%
49.590 102800 0.45%
49.580 180600 0.79%
49.570 27500 0.12%
49.560 34200 0.15%
49.550 54000 0.24%
49.540 27100 0.12%
49.530 6700 0.03%
49.520 57300 0.25%
49.510 52200 0.23%
49.500 169200 0.74%
49.490 194035 0.85%
49.480 180500 0.79%
49.470 108365 0.48%
49.460 213300 0.94%
49.450 225600 0.99%
49.440 133520 0.59%
49.430 157845 0.69%
49.420 232570 1.02%
49.410 489400 2.15%
49.400 1146616 5.04%
49.390 279598 1.23%
49.380 111000 0.49%
49.370 85747 0.38%
49.360 144700 0.64%
49.350 98500 0.43%
49.340 49800 0.22%
49.330 67000 0.29%
49.320 19600 0.09%
49.310 29600 0.13%
49.300 106900 0.47%
49.290 36200 0.16%
49.280 61300 0.27%
49.270 63800 0.28%
49.260 88035 0.39%
49.250 98119 0.43%
49.240 75100 0.33%
49.230 59400 0.26%
49.220 91300 0.40%
49.210 61100 0.27%
49.200 376181 1.65%
49.190 99000 0.44%
49.180 176300 0.78%
49.170 98700 0.43%
49.160 77300 0.34%
49.150 263119 1.16%
49.140 215400 0.95%
49.130 153800 0.68%
49.120 296200 1.30%
49.110 238813 1.05%
49.100 214983 0.95%
49.090 105953 0.47%
49.080 208700 0.92%
49.070 103200 0.45%
49.060 173500 0.76%
49.050 128800 0.57%
49.040 195336 0.86%
49.030 289128 1.27%
49.020 509786 2.24%
49.010 423536 1.86%
49.000 675796 2.97%
48.990 351200 1.54%
48.980 327496 1.44%
48.970 173703 0.76%
48.960 180134 0.79%
48.950 181791 0.80%
48.940 61900 0.27%
48.930 65900 0.29%
48.920 62434 0.27%
48.910 94800 0.42%
48.900 113700 0.50%
48.890 41600 0.18%
48.880 56366 0.25%
48.870 132900 0.58%
48.860 121200 0.53%
48.850 226429 1.00%
48.840 51600 0.23%
48.830 24500 0.11%
48.820 87100 0.38%
48.810 17100 0.08%
48.800 159600 0.70%
48.790 3300 0.01%