今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 42.35 | -1.92% | -- | 0 | 0 | 买盘 |
15:00:01 | 42.35 | -1.92% | -0.02 | 1697 | 7,186,795 | 买盘 |
14:59:59 | 42.37 | -1.88% | -- | 0 | 0 | 买盘 |
14:58:32 | 42.37 | -1.88% | -- | 0 | 0 | 买盘 |
14:57:32 | 42.37 | -1.88% | -- | 0 | 0 | 买盘 |
14:57:29 | 42.37 | -1.88% | -- | 0 | 0 | 买盘 |
14:57:26 | 42.37 | -1.88% | -- | 0 | 0 | 卖盘 |
14:57:23 | 42.37 | -1.88% | -- | 0 | 0 | 买盘 |
14:57:20 | 42.37 | -1.88% | -- | 0 | 0 | 卖盘 |
14:57:16 | 42.37 | -1.88% | -- | 0 | 0 | 买盘 |
14:57:14 | 42.37 | -1.88% | -- | 0 | 0 | 卖盘 |
14:57:02 | 42.37 | -1.88% | -- | 0 | 0 | 卖盘 |
14:56:59 | 42.37 | -1.88% | +0.02 | 91 | 385,567 | 买盘 |
14:56:56 | 42.35 | -1.92% | +0.01 | 25 | 105,875 | 买盘 |
14:56:53 | 42.34 | -1.95% | -0.01 | 32 | 135,488 | 中性盘 |
14:56:50 | 42.35 | -1.92% | +0.02 | 312 | 1,321,320 | 买盘 |
14:56:47 | 42.33 | -1.97% | -- | 9 | 38,097 | 卖盘 |
14:56:47 | 42.33 | -1.97% | -- | 9 | 38,097 | 中性盘 |