投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 福耀玻璃 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600660.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:37:4521.53+1.89%+0.011532,295
买盘
14:37:4221.52+1.85%--1532,280
卖盘
14:37:3621.52+1.85%-0.0112,152
卖盘
14:37:3321.53+1.89%--12,153
买盘
14:37:3021.53+1.89%--510,765
买盘
14:37:2721.53+1.89%+0.024596,885
买盘
14:37:2421.51+1.80%-0.012349,473
卖盘
14:37:2121.52+1.85%--48,608
买盘
14:37:1821.52+1.85%--48,608
买盘
14:37:1221.52+1.85%--48,608
买盘
14:37:0921.52+1.85%--24,304
买盘
14:37:0621.52+1.85%--612,912
买盘
14:37:0321.52+1.85%--36,456
买盘
14:37:0021.52+1.85%+0.01510,760
买盘
14:36:5721.51+1.80%-0.01510,755
卖盘
14:36:5421.52+1.85%+0.011430,128
买盘
14:36:5121.51+1.80%-0.011225,812
卖盘
14:36:4821.52+1.85%--1021,520
买盘
14:36:4521.52+1.85%+0.012349,496
买盘
14:36:4221.51+1.80%-0.011736,567
卖盘
14:36:3921.52+1.85%+0.012655,952
买盘
14:36:3621.51+1.80%-0.011327,963
卖盘
14:36:3321.52+1.85%--4086,080
买盘
14:36:3021.52+1.85%--919,368
买盘
14:36:2721.52+1.85%--2860,256
买盘
14:36:2421.52+1.85%--24,304
买盘
14:36:2121.52+1.85%--1736,584
买盘
14:36:1821.52+1.85%--3166,712
买盘
14:36:1521.52+1.85%--47101,144
买盘
14:36:1221.52+1.85%--1430,128
买盘
14:36:0921.52+1.85%--1940,888
买盘
14:36:0621.52+1.85%+0.01612,912
买盘
14:36:0321.51+1.80%-0.014494,644
卖盘
14:36:0021.52+1.85%--24,304
买盘
14:35:5721.52+1.85%--57122,664
买盘
14:35:5421.52+1.85%--510,760
买盘
14:35:5121.52+1.85%--2860,256
买盘
14:35:4821.52+1.85%+0.0155118,360
买盘
14:35:4521.51+1.80%-0.012758,077

中性盘

14:35:4221.52+1.85%+0.021021,520
买盘
14:35:3921.50+1.75%-0.02118253,700
卖盘
14:35:3621.52+1.85%--2145,192
买盘
14:35:3321.52+1.85%--715,064
买盘
14:35:3021.52+1.85%+0.0186185,072
买盘
14:35:2721.51+1.80%+0.011225,812
买盘
14:35:2421.50+1.75%--3473,100
卖盘
14:35:2121.50+1.75%-0.011838,700
卖盘
14:35:1821.51+1.80%--12,151
买盘
14:35:1521.51+1.80%--612,906
买盘
14:35:1221.51+1.80%+0.014188,191
买盘
14:35:0921.50+1.75%-0.011430,100
卖盘
14:35:0621.51+1.80%--12,151

中性盘

14:35:0321.51+1.80%-0.0124,302

中性盘

14:34:5721.52+1.85%--12,152
买盘
14:34:5421.52+1.85%--1430,128
买盘
14:34:5121.52+1.85%+0.02612,912
买盘
14:34:4821.50+1.75%-0.023881,700
卖盘
14:34:4521.52+1.85%--3881,776
买盘
14:34:4221.52+1.85%--48,608
买盘
14:34:3921.52+1.85%+0.0224,304
买盘
14:34:3621.50+1.75%--1634,400
买盘
14:34:3321.50+1.75%--12,150
买盘
14:34:3021.50+1.75%--1532,250
买盘
14:34:2721.50+1.75%--48103,200
卖盘
14:34:2421.50+1.75%-0.021430,100
卖盘
14:34:2121.52+1.85%--510,760
买盘
14:34:1821.52+1.85%--219471,288
买盘
14:34:1521.52+1.85%--48,608
买盘
14:34:1221.52+1.85%--36,456
买盘
14:34:0921.52+1.85%--36,456
买盘
14:34:0621.52+1.85%+0.021940,888
买盘
14:34:0321.50+1.75%-0.022043,000
卖盘
14:34:0021.52+1.85%--48,608
买盘
14:33:5721.52+1.85%--3371,016
买盘
14:33:5421.52+1.85%--36,456
买盘
14:33:5121.52+1.85%--2655,952
买盘
14:33:4821.52+1.85%--817,216
买盘
14:33:4521.52+1.85%--36,456
买盘
14:33:4221.52+1.85%--36,456
买盘
14:33:4221.52+1.85%--36,456

中性盘

明细下载(当天成交明细晚六点后提供下载)