投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600660.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
49.580 4534576 9.68%
49.570 347200 0.74%
49.560 865294 1.85%
49.550 139400 0.30%
49.540 174900 0.37%
49.530 466757 1.00%
49.520 290600 0.62%
49.510 589200 1.26%
49.500 1419893 3.03%
49.490 246108 0.53%
49.480 729900 1.56%
49.470 249700 0.53%
49.460 259200 0.55%
49.450 228066 0.49%
49.440 214900 0.46%
49.430 125000 0.27%
49.420 171600 0.37%
49.410 16200 0.03%
49.400 389400 0.83%
49.390 122196 0.26%
49.380 159404 0.34%
49.370 154000 0.33%
49.360 143600 0.31%
49.350 368000 0.79%
49.340 250100 0.53%
49.330 368000 0.79%
49.320 322800 0.69%
49.310 145800 0.31%
49.300 227300 0.49%
49.290 137202 0.29%
49.280 358100 0.76%
49.270 56500 0.12%
49.260 66732 0.14%
49.250 170500 0.36%
49.240 62300 0.13%
49.230 315300 0.67%
49.220 236500 0.50%
49.210 230232 0.49%
49.200 916981 1.96%
49.190 371950 0.79%
49.180 463851 0.99%
49.170 184400 0.39%
49.160 220630 0.47%
49.150 519063 1.11%
49.140 236400 0.50%
49.130 374700 0.80%
49.120 340025 0.73%
49.110 364100 0.78%
49.100 714717 1.53%
49.090 253383 0.54%
49.080 284600 0.61%
49.070 383100 0.82%
49.060 312100 0.67%
49.050 564993 1.21%
49.040 234169 0.50%
49.030 349194 0.75%
49.020 262000 0.56%
49.010 429300 0.92%
49.000 1124869 2.40%
48.990 419907 0.90%
48.980 482057 1.03%
48.970 239407 0.51%
48.960 630700 1.35%
48.950 281000 0.60%
48.940 279064 0.60%
48.930 96800 0.21%
48.920 127300 0.27%
48.910 70600 0.15%
48.900 323653 0.69%
48.890 49736 0.11%
48.880 81200 0.17%
48.870 13100 0.03%
48.860 166800 0.36%
48.850 96900 0.21%
48.840 58400 0.12%
48.830 85900 0.18%
48.820 50420 0.11%
48.810 22100 0.05%
48.800 291700 0.62%
48.790 123600 0.26%
48.780 188700 0.40%
48.770 33400 0.07%
48.760 73000 0.16%
48.750 236300 0.50%
48.740 294700 0.63%
48.730 74500 0.16%
48.720 177400 0.38%
48.710 203300 0.43%
48.700 469900 1.00%
48.690 128600 0.27%
48.680 294400 0.63%
48.670 135000 0.29%
48.660 177000 0.38%
48.650 71500 0.15%
48.640 71300 0.15%
48.630 22200 0.05%
48.620 160200 0.34%
48.610 16800 0.04%
48.600 62200 0.13%
48.590 93901 0.20%
48.580 187450 0.40%
48.560 72800 0.16%
48.550 66300 0.14%
48.540 52600 0.11%
48.530 162600 0.35%
48.510 114648 0.24%
48.500 220999 0.47%
48.490 140500 0.30%
48.480 132600 0.28%
48.470 249800 0.53%
48.460 418500 0.89%
48.450 229200 0.49%
48.440 143700 0.31%
48.430 108747 0.23%
48.420 73453 0.16%
48.400 202100 0.43%
48.380 46300 0.10%
48.370 28300 0.06%
48.360 44900 0.10%
48.350 24900 0.05%
48.320 47800 0.10%
48.250 12800 0.03%
48.240 51500 0.11%
48.230 58000 0.12%
48.180 10600 0.02%
48.170 105200 0.22%
48.160 21600 0.05%
48.150 20300 0.04%
48.140 195300 0.42%
48.130 220900 0.47%
48.120 29500 0.06%
48.100 80800 0.17%
48.090 101400 0.22%
48.080 6000 0.01%
48.050 58300 0.12%
48.030 15600 0.03%
48.020 98970 0.21%
48.000 121200 0.26%
47.990 9600 0.02%
47.950 67600 0.14%
47.940 30009 0.06%
47.920 19300 0.04%
47.900 5300 0.01%
47.800 119400 0.25%
47.790 22700 0.05%
47.750 15663 0.03%
47.740 84465 0.18%
47.720 29700 0.06%
47.710 67200 0.14%
47.700 13000 0.03%
47.680 25400 0.05%
47.660 28400 0.06%
47.620 3300 0.01%
47.600 67900 0.14%
47.520 47100 0.10%
47.500 36800 0.08%
47.490 53200 0.11%
47.470 19200 0.04%
47.460 25100 0.05%
47.440 9400 0.02%
47.430 49500 0.11%
47.400 28600 0.06%
47.380 31300 0.07%
47.370 106100 0.23%
47.360 52100 0.11%
47.350 27100 0.06%
47.340 29800 0.06%
47.330 60800 0.13%
47.320 9700 0.02%
47.310 13200 0.03%
47.300 201096 0.43%
47.280 44100 0.09%
47.260 36900 0.08%
47.250 41900 0.09%
47.200 12300 0.03%
47.190 7800 0.02%
47.180 82800 0.18%
47.170 21900 0.05%
47.160 50800 0.11%
47.150 28600 0.06%
47.130 90700 0.19%
47.120 9990 0.02%
47.110 117908 0.25%
47.100 104525 0.22%
47.090 129211 0.28%
47.080 78249 0.17%
47.070 81956 0.17%
47.060 73300 0.16%
47.050 153000 0.33%
47.040 58900 0.13%
47.030 237218 0.51%
47.020 105848 0.23%
47.010 84060 0.18%
47.000 461680 0.99%
46.980 15703 0.03%
46.970 14000 0.03%
46.950 60800 0.13%
46.940 58900 0.13%
46.930 77600 0.17%
46.920 71247 0.15%
46.910 86200 0.18%
46.900 253433 0.54%
46.890 70555 0.15%
46.880 40500 0.09%
46.870 30400 0.06%
46.860 138800 0.30%
46.850 106800 0.23%
46.840 144900 0.31%
46.830 69300 0.15%
46.820 85600 0.18%
46.810 62000 0.13%
46.800 93300 0.20%
46.790 32200 0.07%
46.780 64700 0.14%
46.770 201200 0.43%
46.760 201000 0.43%
46.750 124900 0.27%
46.740 84500 0.18%
46.730 29100 0.06%
46.720 43800 0.09%
46.710 36201 0.08%
46.700 12500 0.03%
46.690 71500 0.15%
46.670 24300 0.05%
46.660 52600 0.11%
46.650 19400 0.04%
46.630 30000 0.06%
46.610 84800 0.18%
46.600 4000 0.01%
46.590 37800 0.08%
46.570 60200 0.13%
46.560 39100 0.08%
46.550 187300 0.40%
46.500 10900 0.02%
46.490 21900 0.05%
46.460 11800 0.03%
46.450 34400 0.07%
46.430 17600 0.04%
46.410 48600 0.10%
46.390 127800 0.27%
46.380 183500 0.39%
46.370 15300 0.03%
46.360 35300 0.08%
46.350 13500 0.03%
46.340 34700 0.07%
46.330 9800 0.02%
46.320 96100 0.21%
46.300 111900 0.24%
46.290 43000 0.09%
46.260 48100 0.10%
46.250 143000 0.31%
46.240 61200 0.13%
46.230 77700 0.17%
46.220 73900 0.16%
46.210 46000 0.10%
46.200 148800 0.32%
46.190 101400 0.22%
46.180 98200 0.21%
46.160 17900 0.04%
46.150 8200 0.02%
46.130 11100 0.02%
46.120 6000 0.01%
46.100 10100 0.02%
46.070 13400 0.03%
46.060 19600 0.04%
46.050 2100 0.00%
46.030 14300 0.03%
46.020 12300 0.03%
46.010 67050 0.14%
45.990 72300 0.15%
45.980 77800 0.17%
45.970 6500 0.01%
45.940 3700 0.01%
45.930 17600 0.04%
45.920 27000 0.06%
45.900 25600 0.05%
45.890 32600 0.07%
45.860 23200 0.05%
45.850 24900 0.05%
45.840 26600 0.06%
45.830 28000 0.06%
45.800 87700 0.19%
45.780 58500 0.12%
45.770 25700 0.05%
45.760 58400 0.12%
45.750 64200 0.14%
45.740 81000 0.17%
45.730 60600 0.13%
45.720 40000 0.09%
45.710 41900 0.09%
45.700 89000 0.19%
45.690 13700 0.03%
45.680 72900 0.16%
45.670 16900 0.04%
45.660 45500 0.10%
45.650 27900 0.06%
45.640 17800 0.04%
45.630 12700 0.03%
45.620 16300 0.03%
45.610 10700 0.02%
45.600 24600 0.05%
45.580 27300 0.06%
45.550 9600 0.02%
45.540 24200 0.05%
45.530 80100 0.17%
45.520 64500 0.14%
45.510 16600 0.04%
45.500 17300 0.04%
45.490 94300 0.20%
45.480 18500 0.04%
45.470 33700 0.07%
45.460 46700 0.10%
45.450 16200 0.03%
45.440 13100 0.03%
45.420 4800 0.01%
45.400 12100 0.03%
45.390 7300 0.02%
45.350 8900 0.02%
45.330 6000 0.01%
45.320 6100 0.01%
45.300 11300 0.02%
45.270 3100 0.01%
45.250 8700 0.02%
45.220 16000 0.03%
45.200 8000 0.02%
45.190 6100 0.01%
45.180 3600 0.01%
45.160 2200 0.00%
45.110 5800 0.01%
45.100 14500 0.03%
45.090 5200 0.01%
45.070 28400 0.06%
45.060 12400 0.03%
45.050 101900 0.22%
45.040 15200 0.03%
45.030 9100 0.02%
45.020 9300 0.02%
45.010 22600 0.05%
45.000 44700 0.10%
44.990 22300 0.05%
44.960 6000 0.01%
44.950 37500 0.08%
44.940 23800 0.05%
44.900 31300 0.07%
44.890 11500 0.02%
44.880 95500 0.20%
44.860 21500 0.05%
44.850 16800 0.04%
44.840 3300 0.01%
44.830 12900 0.03%
44.820 20900 0.04%
44.810 3400 0.01%
44.800 55800 0.12%
44.790 17700 0.04%
44.770 47700 0.10%
44.760 10700 0.02%
44.750 36900 0.08%
44.730 53200 0.11%
44.720 63700 0.14%
44.700 38100 0.08%
44.690 26700 0.06%
44.670 9600 0.02%
44.650 23700 0.05%
44.640 17500 0.04%
44.630 17200 0.04%
44.620 12400 0.03%
44.610 30500 0.07%
44.600 60717 0.13%
44.590 13800 0.03%
44.560 5700 0.01%
44.550 22226 0.05%
44.540 6042 0.01%
44.530 27500 0.06%
44.520 17616 0.04%
44.510 5409 0.01%
44.500 39358 0.08%
44.490 2500 0.01%
44.480 29100 0.06%
44.460 12800 0.03%
44.450 10600 0.02%
44.440 8800 0.02%
44.430 16495 0.04%
44.420 32708 0.07%
44.410 22600 0.05%
44.400 51824 0.11%
44.390 4600 0.01%
44.380 5000 0.01%
44.370 59932 0.13%
44.350 6800 0.01%
44.340 2800 0.01%
44.330 9200 0.02%
44.320 16968 0.04%
44.310 20200 0.04%
44.300 61300 0.13%
44.280 6700 0.01%