投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600660.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
47.320 27400 0.24%
47.290 2500 0.02%
47.280 2300 0.02%
47.270 12299 0.11%
47.260 9100 0.08%
47.250 14200 0.13%
47.240 8600 0.08%
47.230 6200 0.05%
47.220 18500 0.16%
47.210 15900 0.14%
47.190 2100 0.02%
47.180 6300 0.06%
47.170 20100 0.18%
47.160 11200 0.10%
47.150 16800 0.15%
47.130 17200 0.15%
47.120 2500 0.02%
47.110 8900 0.08%
47.100 25000 0.22%
47.090 21400 0.19%
47.080 4200 0.04%
47.070 14200 0.13%
47.060 4200 0.04%
47.050 2300 0.02%
47.030 20500 0.18%
47.020 30500 0.27%
47.010 21300 0.19%
47.000 42200 0.37%
46.980 8500 0.08%
46.970 10200 0.09%
46.960 10600 0.09%
46.950 2200 0.02%
46.940 18400 0.16%
46.930 3900 0.03%
46.920 22100 0.20%
46.910 19000 0.17%
46.900 33800 0.30%
46.890 40500 0.36%
46.880 14200 0.13%
46.870 15700 0.14%
46.860 12400 0.11%
46.850 16300 0.14%
46.840 16300 0.14%
46.830 29100 0.26%
46.820 60800 0.54%
46.810 39900 0.35%
46.800 51600 0.46%
46.790 70000 0.62%
46.780 29400 0.26%
46.770 23100 0.20%
46.760 6300 0.06%
46.750 17900 0.16%
46.710 6600 0.06%
46.680 17700 0.16%
46.670 18200 0.16%
46.650 2800 0.02%
46.630 7100 0.06%
46.620 25300 0.22%
46.610 152400 1.35%
46.600 68700 0.61%
46.590 51600 0.46%
46.580 33000 0.29%
46.570 28900 0.26%
46.560 56100 0.50%
46.550 112800 1.00%
46.540 47100 0.42%
46.530 106200 0.94%
46.520 123200 1.09%
46.510 149700 1.32%
46.500 147500 1.30%
46.490 99900 0.88%
46.480 125100 1.11%
46.470 102900 0.91%
46.460 127700 1.13%
46.450 161700 1.43%
46.440 103600 0.92%
46.430 175100 1.55%
46.420 96700 0.86%
46.410 58900 0.52%
46.400 75900 0.67%
46.390 78000 0.69%
46.380 99900 0.88%
46.370 70800 0.63%
46.360 33900 0.30%
46.350 47400 0.42%
46.340 30200 0.27%
46.330 2300 0.02%
46.290 4500 0.04%
46.280 16900 0.15%
46.270 82400 0.73%
46.260 128600 1.14%
46.250 21800 0.19%
46.240 41100 0.36%
46.230 100200 0.89%
46.220 68200 0.60%
46.210 170000 1.50%
46.200 207100 1.83%
46.190 136500 1.21%
46.180 181600 1.61%
46.170 195900 1.73%
46.160 88200 0.78%
46.150 140700 1.24%
46.140 115900 1.03%
46.130 195700 1.73%
46.120 123900 1.10%
46.110 118200 1.05%
46.100 230700 2.04%
46.090 108700 0.96%
46.080 108000 0.96%
46.070 110600 0.98%
46.060 58900 0.52%
46.050 110500 0.98%
46.040 123100 1.09%
46.030 93000 0.82%
46.020 214300 1.90%
46.010 315000 2.79%
46.000 325600 2.88%
45.990 198300 1.75%
45.980 210896 1.87%
45.970 116500 1.03%
45.960 154600 1.37%
45.950 209951 1.86%
45.940 129400 1.14%
45.930 211500 1.87%
45.920 155200 1.37%
45.910 243253 2.15%
45.900 174934 1.55%
45.890 105600 0.93%
45.880 101300 0.90%
45.870 88400 0.78%
45.860 75600 0.67%
45.850 112100 0.99%
45.840 24700 0.22%
45.830 107000 0.95%
45.820 59100 0.52%
45.810 117600 1.04%
45.800 140400 1.24%
45.790 72500 0.64%
45.780 179700 1.59%
45.770 131100 1.16%
45.760 144700 1.28%
45.750 128100 1.13%
45.740 89000 0.79%
45.730 123200 1.09%
45.720 63400 0.56%
45.710 95600 0.85%