投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600660.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.450 50000 0.24%
45.400 19400 0.09%
45.300 600 0.00%
45.270 14600 0.07%
45.260 13600 0.07%
45.200 2216 0.01%
45.180 12800 0.06%
45.170 27200 0.13%
45.150 11417 0.05%
45.140 4200 0.02%
45.120 45700 0.22%
45.110 57834 0.28%
45.100 36400 0.17%
45.060 8200 0.04%
45.050 9200 0.04%
45.040 12200 0.06%
45.030 261364 1.25%
45.020 186480 0.89%
45.010 280006 1.34%
45.000 958614 4.60%
44.990 514736 2.47%
44.980 198570 0.95%
44.970 139300 0.67%
44.960 69100 0.33%
44.950 97500 0.47%
44.940 168900 0.81%
44.930 108000 0.52%
44.920 118100 0.57%
44.910 155100 0.74%
44.900 91700 0.44%
44.890 49711 0.24%
44.880 136600 0.65%
44.870 101089 0.48%
44.860 179900 0.86%
44.850 160104 0.77%
44.840 175930 0.84%
44.830 87030 0.42%
44.820 195333 0.94%
44.810 221919 1.06%
44.800 439394 2.11%
44.790 592424 2.84%
44.780 427725 2.05%
44.770 415675 1.99%
44.760 402724 1.93%
44.750 404352 1.94%
44.740 301300 1.44%
44.730 425031 2.04%
44.720 485000 2.33%
44.710 478300 2.29%
44.700 464100 2.23%
44.690 468769 2.25%
44.680 824200 3.95%
44.670 687800 3.30%
44.660 657000 3.15%
44.650 1004400 4.82%
44.640 629089 3.02%
44.630 547389 2.62%
44.620 246311 1.18%
44.610 268100 1.29%
44.600 413400 1.98%
44.590 536900 2.57%
44.580 570700 2.74%
44.570 587736 2.82%
44.560 469400 2.25%
44.550 648300 3.11%
44.540 248628 1.19%
44.530 515700 2.47%
44.520 328400 1.57%
44.510 341900 1.64%
44.500 299400 1.44%
44.490 450000 2.16%
44.480 21600 0.10%
44.470 33000 0.16%
44.460 75519 0.36%
44.450 62600 0.30%
44.440 102100 0.49%