财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 福耀玻璃 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600660.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
60.750 21800 0.12%
60.740 25600 0.14%
60.730 52780 0.30%
60.720 39100 0.22%
60.710 112500 0.63%
60.700 131700 0.74%
60.690 167740 0.95%
60.680 112220 0.63%
60.660 7900 0.04%
60.620 41900 0.24%
60.610 223600 1.26%
60.560 62260 0.35%
60.530 38900 0.22%
60.500 6400 0.04%
60.490 75700 0.43%
60.480 36760 0.21%
60.470 8400 0.05%
60.460 45862 0.26%
60.450 61358 0.35%
60.440 45060 0.25%
60.430 45200 0.25%
60.420 56920 0.32%
60.410 58100 0.33%
60.400 150960 0.85%
60.390 42024 0.24%
60.380 55260 0.31%
60.370 27920 0.16%
60.360 31500 0.18%
60.350 25640 0.14%
60.340 112914 0.64%
60.330 87558 0.49%
60.320 107468 0.61%
60.310 163480 0.92%
60.300 203423 1.15%
60.290 138740 0.78%
60.280 18000 0.10%
60.270 56743 0.32%
60.260 60000 0.34%
60.240 156962 0.89%
60.230 20800 0.12%
60.220 246300 1.39%
60.210 13500 0.08%
60.200 14040 0.08%
60.190 9600 0.05%
60.180 25000 0.14%
60.170 5880 0.03%
60.150 3500 0.02%
60.140 57241 0.32%
60.130 84188 0.47%
60.120 94399 0.53%
60.110 78300 0.44%
60.100 133201 0.75%
60.090 199250 1.12%
60.080 88492 0.50%
60.070 87800 0.50%
60.060 61650 0.35%
60.050 104838 0.59%
60.040 31200 0.18%
60.030 265250 1.50%
60.020 15950 0.09%
60.010 47550 0.27%
60.000 207550 1.17%
59.990 263383 1.49%
59.980 204841 1.16%
59.970 118090 0.67%
59.960 228595 1.29%
59.950 229738 1.30%
59.940 253173 1.43%
59.930 175570 0.99%
59.920 327957 1.85%
59.910 422403 2.38%
59.900 786246 4.43%
59.890 391470 2.21%
59.880 564051 3.18%
59.870 516531 2.91%
59.860 331102 1.87%
59.850 471699 2.66%
59.840 512052 2.89%
59.830 467932 2.64%
59.820 424960 2.40%
59.810 265300 1.50%
59.800 537350 3.03%
59.790 264090 1.49%
59.780 238166 1.34%
59.770 178024 1.00%
59.760 226377 1.28%
59.750 123148 0.69%
59.740 108190 0.61%
59.730 102000 0.58%
59.720 117875 0.66%
59.710 88225 0.50%
59.700 138464 0.78%
59.690 30190 0.17%
59.680 62686 0.35%
59.670 333525 1.88%
59.660 142920 0.81%
59.650 181450 1.02%
59.640 165180 0.93%
59.630 196222 1.11%
59.620 166970 0.94%
59.610 129450 0.73%
59.600 185975 1.05%
59.590 57250 0.32%
59.580 151225 0.85%
59.570 35600 0.20%
59.560 130250 0.73%
59.550 114150 0.64%
59.540 81425 0.46%
59.530 116950 0.66%
59.520 120450 0.68%
59.510 61800 0.35%
59.500 204650 1.15%
59.490 109150 0.62%
59.480 64650 0.36%
59.470 34950 0.20%
59.460 49939 0.28%
59.450 43425 0.24%
59.440 26725 0.15%
59.430 60775 0.34%
59.420 90925 0.51%
59.410 135850 0.77%
59.400 45350 0.26%
59.390 29000 0.16%
59.380 36600 0.21%
59.370 16700 0.09%
59.360 20400 0.12%
59.350 22100 0.12%
59.340 30300 0.17%
59.330 24600 0.14%
59.300 81823 0.46%
59.290 10400 0.06%
59.280 16300 0.09%
59.270 20700 0.12%
59.260 50000 0.28%
59.250 21200 0.12%
59.240 36900 0.21%
59.230 9300 0.05%
59.220 30500 0.17%
59.210 51200 0.29%
59.200 4600 0.03%
59.190 1600 0.01%
59.150 900 0.01%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。