| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 49.230 | 6466316 | 17.21% | |
| 49.220 | 2121626 | 5.65% | |
| 49.210 | 1673625 | 4.46% | |
| 49.200 | 1105200 | 2.94% | |
| 49.190 | 561400 | 1.49% | |
| 49.180 | 697944 | 1.86% | |
| 49.170 | 649056 | 1.73% | |
| 49.160 | 414900 | 1.10% | |
| 49.150 | 635400 | 1.69% | |
| 49.140 | 366000 | 0.97% | |
| 49.130 | 207600 | 0.55% | |
| 49.120 | 237000 | 0.63% | |
| 49.110 | 455100 | 1.21% | |
| 49.100 | 520400 | 1.39% | |
| 49.090 | 328200 | 0.87% | |
| 49.080 | 503500 | 1.34% | |
| 49.070 | 288600 | 0.77% | |
| 49.060 | 312900 | 0.83% | |
| 49.050 | 465200 | 1.24% | |
| 49.040 | 866700 | 2.31% | |
| 49.030 | 390700 | 1.04% | |
| 49.020 | 268100 | 0.71% | |
| 49.010 | 444000 | 1.18% | |
| 49.000 | 1019500 | 2.71% | |
| 48.990 | 276900 | 0.74% | |
| 48.980 | 227501 | 0.61% | |
| 48.970 | 299101 | 0.80% | |
| 48.960 | 349999 | 0.93% | |
| 48.950 | 332500 | 0.89% | |
| 48.940 | 155900 | 0.41% | |
| 48.930 | 303000 | 0.81% | |
| 48.920 | 203200 | 0.54% | |
| 48.910 | 59000 | 0.16% | |
| 48.900 | 139100 | 0.37% | |
| 48.890 | 119137 | 0.32% | |
| 48.880 | 28500 | 0.08% | |
| 48.870 | 136500 | 0.36% | |
| 48.860 | 241400 | 0.64% | |
| 48.850 | 170590 | 0.45% | |
| 48.840 | 265300 | 0.71% | |
| 48.830 | 419452 | 1.12% | |
| 48.820 | 248100 | 0.66% | |
| 48.810 | 171700 | 0.46% | |
| 48.800 | 311100 | 0.83% | |
| 48.790 | 253600 | 0.68% | |
| 48.780 | 257800 | 0.69% | |
| 48.770 | 178700 | 0.48% | |
| 48.760 | 57000 | 0.15% | |
| 48.750 | 150400 | 0.40% | |
| 48.740 | 88700 | 0.24% | |
| 48.730 | 236200 | 0.63% | |
| 48.720 | 121500 | 0.32% | |
| 48.710 | 127900 | 0.34% | |
| 48.700 | 127300 | 0.34% | |
| 48.690 | 11200 | 0.03% | |
| 48.680 | 229600 | 0.61% | |
| 48.670 | 55100 | 0.15% | |
| 48.660 | 81900 | 0.22% | |
| 48.650 | 174200 | 0.46% | |
| 48.640 | 6600 | 0.02% | |
| 48.630 | 117200 | 0.31% | |
| 48.620 | 156500 | 0.42% | |
| 48.610 | 207600 | 0.55% | |
| 48.600 | 377956 | 1.01% | |
| 48.590 | 139400 | 0.37% | |
| 48.580 | 412100 | 1.10% | |
| 48.570 | 284030 | 0.76% | |
| 48.560 | 113100 | 0.30% | |
| 48.550 | 55400 | 0.15% | |
| 48.540 | 76700 | 0.20% | |
| 48.530 | 66800 | 0.18% | |
| 48.520 | 154600 | 0.41% | |
| 48.510 | 188100 | 0.50% | |
| 48.500 | 200570 | 0.53% | |
| 48.490 | 148000 | 0.39% | |
| 48.480 | 218100 | 0.58% | |
| 48.460 | 30200 | 0.08% | |
| 48.450 | 128400 | 0.34% | |
| 48.440 | 9000 | 0.02% | |
| 48.430 | 40300 | 0.11% | |
| 48.420 | 74900 | 0.20% | |
| 48.410 | 114400 | 0.30% | |
| 48.400 | 139700 | 0.37% | |
| 48.380 | 12200 | 0.03% | |
| 48.370 | 34500 | 0.09% | |
| 48.360 | 50200 | 0.13% | |
| 48.350 | 4700 | 0.01% | |
| 48.330 | 7800 | 0.02% | |
| 48.320 | 69992 | 0.19% | |
| 48.310 | 48800 | 0.13% | |
| 48.300 | 118000 | 0.31% | |
| 48.280 | 10700 | 0.03% | |
| 48.270 | 42000 | 0.11% | |
| 48.260 | 78200 | 0.21% | |
| 48.250 | 40100 | 0.11% | |
| 48.240 | 179000 | 0.48% | |
| 48.230 | 68100 | 0.18% | |
| 48.220 | 151113 | 0.40% | |
| 48.210 | 340700 | 0.91% | |
| 48.200 | 361500 | 0.96% | |
| 48.190 | 159900 | 0.43% | |
| 48.170 | 134000 | 0.36% | |
| 48.160 | 45200 | 0.12% | |
| 48.150 | 18600 | 0.05% | |
| 48.140 | 192000 | 0.51% | |
| 48.130 | 77500 | 0.21% | |
| 48.120 | 31100 | 0.08% | |
| 48.110 | 77400 | 0.21% | |
| 48.100 | 45000 | 0.12% | |
| 48.090 | 114800 | 0.31% | |
| 48.070 | 44800 | 0.12% | |
| 48.060 | 113400 | 0.30% | |
| 48.040 | 69500 | 0.19% | |
| 48.030 | 60000 | 0.16% | |
| 48.020 | 25100 | 0.07% | |
| 48.010 | 134600 | 0.36% | |
| 47.980 | 94800 | 0.25% | |
| 47.970 | 101900 | 0.27% | |
| 47.890 | 27500 | 0.07% | |
| 47.880 | 47600 | 0.13% | |
| 47.820 | 50800 | 0.14% | |
| 47.760 | 88200 | 0.23% | |
| 47.710 | 62300 | 0.17% | |
| 47.670 | 61000 | 0.16% | |
| 47.660 | 48600 | 0.13% | |
| 47.640 | 79700 | 0.21% | |
| 47.600 | 27800 | 0.07% | |
| 47.580 | 62400 | 0.17% | |
| 47.480 | 65800 | 0.18% | |
| 47.400 | 157400 | 0.42% | |
| 47.370 | 212800 | 0.57% | |
| 47.330 | 70000 | 0.19% | |
| 47.320 | 289100 | 0.77% | |
| 47.300 | 106800 | 0.28% | |
| 47.290 | 34700 | 0.09% | |
| 47.280 | 45100 | 0.12% | |
| 47.200 | 38900 | 0.10% | |
| 47.180 | 24500 | 0.07% | |
| 47.130 | 30900 | 0.08% | |
| 47.050 | 24600 | 0.07% | |
| 47.000 | 64400 | 0.17% | |
| 46.980 | 86300 | 0.23% | |
| 46.900 | 84500 | 0.22% | |
| 46.840 | 57900 | 0.15% | |
| 46.830 | 82500 | 0.22% | |
| 46.770 | 24800 | 0.07% | |
| 46.720 | 65400 | 0.17% | |
| 46.710 | 99300 | 0.26% | |
| 46.700 | 816446 | 2.17% | |
| 46.690 | 176200 | 0.47% | |
| 46.600 | 127800 | 0.34% |