投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600660.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
27.390 201900 1.30%
27.340 116000 0.75%
27.330 20100 0.13%
27.320 48800 0.32%
27.310 29700 0.19%
27.300 459866 2.97%
27.290 209600 1.35%
27.280 114100 0.74%
27.270 144600 0.93%
27.260 129934 0.84%
27.250 190800 1.23%
27.240 81300 0.53%
27.230 87960 0.57%
27.220 214400 1.39%
27.210 238500 1.54%
27.200 198256 1.28%
27.190 124022 0.80%
27.180 94800 0.61%
27.170 58990 0.38%
27.160 57500 0.37%
27.150 123100 0.80%
27.140 86000 0.56%
27.130 119054 0.77%
27.120 91800 0.59%
27.110 241877 1.56%
27.100 314723 2.03%
27.090 56200 0.36%
27.080 99100 0.64%
27.070 200030 1.29%
27.060 248270 1.60%
27.050 192630 1.25%
27.040 167500 1.08%
27.030 215600 1.39%
27.020 265540 1.72%
27.010 314800 2.03%
27.000 329360 2.13%
26.990 93800 0.61%
26.980 138900 0.90%
26.970 88200 0.57%
26.960 165087 1.07%
26.950 128482 0.83%
26.940 103591 0.67%
26.930 79500 0.51%
26.920 95000 0.61%
26.910 87900 0.57%
26.900 222400 1.44%
26.890 19300 0.12%
26.880 44400 0.29%
26.870 4900 0.03%
26.860 49500 0.32%
26.850 54600 0.35%
26.840 20100 0.13%
26.830 25400 0.16%
26.820 2500 0.02%
26.810 57500 0.37%
26.800 20500 0.13%
26.790 103300 0.67%
26.780 21800 0.14%
26.770 81200 0.52%
26.760 94222 0.61%
26.750 74500 0.48%
26.740 141922 0.92%
26.730 202622 1.31%
26.720 264878 1.71%
26.710 226753 1.47%
26.700 697325 4.51%
26.690 172900 1.12%
26.680 279669 1.81%
26.670 296000 1.91%
26.660 196500 1.27%
26.650 232600 1.50%
26.640 152300 0.98%
26.630 182376 1.18%
26.620 248955 1.61%
26.610 175400 1.13%
26.600 348602 2.25%
26.590 120800 0.78%
26.580 169998 1.10%
26.570 163500 1.06%
26.560 328400 2.12%
26.550 145400 0.94%
26.540 144500 0.93%
26.530 31700 0.20%
26.520 224700 1.45%
26.510 346138 2.24%
26.500 409110 2.64%
26.490 53776 0.35%
26.480 92600 0.60%
26.470 156724 1.01%
26.460 175552 1.13%
26.450 92100 0.60%
26.440 212139 1.37%
26.430 208476 1.35%
26.420 89600 0.58%
26.410 109324 0.71%
26.400 147348 0.95%
26.390 55700 0.36%
26.380 15976 0.10%
26.370 72500 0.47%
26.360 139500 0.90%
26.350 56600 0.37%
26.340 31700 0.20%
26.330 11500 0.07%
26.320 20666 0.13%
26.300 63600 0.41%