| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:17:57 | 56.23 | -0.37% | +0.03 | 1 | 5,623 | 买盘 |
| 14:17:54 | 56.20 | -0.43% | -0.02 | 24 | 134,880 | 卖盘 |
| 14:17:51 | 56.22 | -0.39% | -- | 2 | 11,244 | 卖盘 |
| 14:17:48 | 56.22 | -0.39% | -0.01 | 10 | 56,220 | 卖盘 |
| 14:17:42 | 56.23 | -0.37% | -- | 1 | 5,623 | 买盘 |
| 14:17:39 | 56.23 | -0.37% | +0.02 | 4 | 22,492 | 买盘 |
| 14:17:36 | 56.21 | -0.41% | -0.01 | 5 | 28,105 | 卖盘 |
| 14:17:33 | 56.22 | -0.39% | -- | 9 | 50,598 | 卖盘 |
| 14:17:30 | 56.22 | -0.39% | -0.01 | 3 | 16,866 | 卖盘 |
| 14:17:27 | 56.23 | -0.37% | -- | 2 | 11,246 | 卖盘 |
| 14:17:24 | 56.23 | -0.37% | -- | 15 | 84,345 | 卖盘 |
| 14:17:21 | 56.23 | -0.37% | -- | 24 | 134,952 | 卖盘 |
| 14:17:18 | 56.23 | -0.37% | -0.01 | 11 | 61,853 | 卖盘 |
| 14:17:15 | 56.24 | -0.35% | -- | 13 | 73,112 | 卖盘 |
| 14:17:12 | 56.24 | -0.35% | -- | 1 | 5,624 | 卖盘 |
| 14:17:09 | 56.24 | -0.35% | -- | 2 | 11,248 | 卖盘 |
| 14:17:06 | 56.24 | -0.35% | -- | 1 | 5,624 | 卖盘 |
| 14:17:03 | 56.24 | -0.35% | -- | 1 | 5,624 | 卖盘 |
| 14:17:00 | 56.24 | -0.35% | -- | 13 | 73,112 | 卖盘 |
| 14:16:57 | 56.24 | -0.35% | -0.01 | 3 | 16,872 | 卖盘 |
| 14:16:54 | 56.25 | -0.34% | -- | 5 | 28,125 | 买盘 |
| 14:16:51 | 56.25 | -0.34% | +0.02 | 8 | 45,000 | 买盘 |
| 14:16:48 | 56.23 | -0.37% | -0.02 | 7 | 39,361 | 卖盘 |
| 14:16:42 | 56.25 | -0.34% | -- | 2 | 11,250 | 买盘 |
| 14:16:39 | 56.25 | -0.34% | -- | 7 | 39,375 | 买盘 |
| 14:16:36 | 56.25 | -0.34% | +0.02 | 3 | 16,875 | 买盘 |
| 14:16:27 | 56.23 | -0.37% | -- | 0 | 0 | 卖盘 |
| 14:16:21 | 56.23 | -0.37% | -- | 11 | 61,853 | 卖盘 |
| 14:16:18 | 56.23 | -0.37% | -- | 9 | 50,607 | 卖盘 |
| 14:16:12 | 56.23 | -0.37% | -0.03 | 2 | 11,246 | 卖盘 |
| 14:16:09 | 56.26 | -0.32% | +0.03 | 3 | 16,878 | 买盘 |
| 14:16:06 | 56.23 | -0.37% | +0.01 | 1 | 5,623 | 中性盘 |
| 14:16:03 | 56.22 | -0.39% | -0.04 | 1 | 5,622 | 卖盘 |
| 14:16:00 | 56.26 | -0.32% | -- | 63 | 354,438 | 买盘 |
| 14:15:57 | 56.26 | -0.32% | -- | 1 | 5,626 | 买盘 |
| 14:15:54 | 56.26 | -0.32% | +0.02 | 15 | 84,390 | 买盘 |
| 14:15:51 | 56.24 | -0.35% | -0.02 | 11 | 61,864 | 卖盘 |
| 14:15:48 | 56.26 | -0.32% | -- | 3 | 16,878 | 买盘 |
| 14:15:45 | 56.26 | -0.32% | -0.01 | 6 | 33,756 | 买盘 |
| 14:15:42 | 56.27 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:15:39 | 56.27 | -0.30% | +0.02 | 16 | 90,032 | 中性盘 |
| 14:15:36 | 56.25 | -0.34% | -0.05 | 5 | 28,125 | 卖盘 |
| 14:15:33 | 56.30 | -0.25% | +0.09 | 204 | 1,148,520 | 买盘 |
| 14:15:30 | 56.21 | -0.41% | -- | 1 | 5,621 | 买盘 |
| 14:15:24 | 56.21 | -0.41% | -- | 17 | 95,557 | 买盘 |
| 14:15:18 | 56.21 | -0.41% | -- | 12 | 67,452 | 买盘 |
| 14:15:12 | 56.21 | -0.41% | +0.01 | 13 | 73,073 | 买盘 |
| 14:15:06 | 56.20 | -0.43% | -- | 5 | 28,100 | 卖盘 |
| 14:15:00 | 56.20 | -0.43% | -- | 7 | 39,340 | 买盘 |
| 14:14:57 | 56.20 | -0.43% | -0.01 | 9 | 50,580 | 卖盘 |
| 14:14:54 | 56.21 | -0.41% | -- | 15 | 84,315 | 买盘 |
| 14:14:51 | 56.21 | -0.41% | +0.01 | 4 | 22,484 | 买盘 |
| 14:14:48 | 56.20 | -0.43% | -- | 1 | 5,620 | 卖盘 |
| 14:14:45 | 56.20 | -0.43% | -- | 10 | 56,200 | 卖盘 |
| 14:14:39 | 56.20 | -0.43% | -- | 6 | 33,720 | 买盘 |
| 14:14:30 | 56.20 | -0.43% | -- | 6 | 33,720 | 卖盘 |
| 14:14:27 | 56.20 | -0.43% | -- | 8 | 44,960 | 卖盘 |
| 14:14:24 | 56.20 | -0.43% | +0.01 | 5 | 28,100 | 买盘 |
| 14:14:21 | 56.19 | -0.44% | -0.01 | 1 | 5,619 | 卖盘 |
| 14:14:12 | 56.20 | -0.43% | -- | 11 | 61,820 | 卖盘 |
| 14:14:09 | 56.20 | -0.43% | -- | 9 | 50,580 | 中性盘 |
