投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
90.880 4200 0.06%
90.860 3900 0.06%
90.820 5500 0.08%
90.800 14600 0.22%
90.780 40700 0.61%
90.760 6400 0.10%
90.750 1800 0.03%
90.730 2600 0.04%
90.700 10000 0.15%
90.680 5200 0.08%
90.670 4200 0.06%
90.660 3900 0.06%
90.640 2000 0.03%
90.630 7400 0.11%
90.610 17100 0.26%
90.600 9100 0.14%
90.590 600 0.01%
90.580 36200 0.54%
90.570 12100 0.18%
90.560 29800 0.45%
90.550 8900 0.13%
90.540 4900 0.07%
90.530 61350 0.92%
90.520 53160 0.79%
90.510 65200 0.97%
90.500 125200 1.87%
90.490 16300 0.24%
90.480 64500 0.96%
90.470 5800 0.09%
90.460 78100 1.17%
90.450 49040 0.73%
90.440 18360 0.27%
90.430 45000 0.67%
90.420 30400 0.45%
90.410 53700 0.80%
90.400 83400 1.25%
90.390 73396 1.10%
90.380 32600 0.49%
90.370 19500 0.29%
90.360 25600 0.38%
90.350 20000 0.30%
90.340 1300 0.02%
90.330 73000 1.09%
90.320 25727 0.38%
90.310 72700 1.09%
90.300 8400 0.13%
90.290 60230 0.90%
90.280 42700 0.64%
90.270 31600 0.47%
90.250 36440 0.54%
90.240 5300 0.08%
90.230 29605 0.44%
90.220 16000 0.24%
90.210 38075 0.57%
90.200 64200 0.96%
90.190 49325 0.74%
90.180 59000 0.88%
90.170 2800 0.04%
90.160 5800 0.09%
90.150 8100 0.12%
90.140 20400 0.30%
90.130 4700 0.07%
90.120 22300 0.33%
90.110 51600 0.77%
90.100 17500 0.26%
90.090 5900 0.09%
90.080 3400 0.05%
90.060 16300 0.24%
90.050 18000 0.27%
90.040 26800 0.40%
90.030 21900 0.33%
90.020 8600 0.13%
90.010 43730 0.65%
90.000 259420 3.88%
89.990 81700 1.22%
89.980 30400 0.45%
89.970 42840 0.64%
89.960 18900 0.28%
89.950 11100 0.17%
89.940 10400 0.16%
89.930 27000 0.40%
89.920 45240 0.68%
89.910 19000 0.28%
89.900 89600 1.34%
89.890 38060 0.57%
89.880 52030 0.78%
89.870 88500 1.32%
89.860 36500 0.55%
89.850 59600 0.89%
89.840 54700 0.82%
89.830 38500 0.58%
89.820 32700 0.49%
89.810 44500 0.67%
89.800 145900 2.18%
89.790 19900 0.30%
89.780 91498 1.37%
89.770 24600 0.37%
89.760 24200 0.36%
89.750 44000 0.66%
89.740 25700 0.38%
89.730 14200 0.21%
89.720 22200 0.33%
89.710 5100 0.08%
89.700 69600 1.04%
89.690 36500 0.55%
89.680 9161 0.14%
89.670 26400 0.39%
89.660 44200 0.66%
89.650 33850 0.51%
89.640 21000 0.31%
89.630 19900 0.30%
89.620 21400 0.32%
89.610 19800 0.30%
89.600 100500 1.50%
89.590 15400 0.23%
89.580 18000 0.27%
89.570 9200 0.14%
89.560 14898 0.22%
89.550 1900 0.03%
89.540 28500 0.43%
89.520 32700 0.49%
89.510 11100 0.17%
89.500 88500 1.32%
89.490 36700 0.55%
89.480 10400 0.16%
89.470 9354 0.14%
89.460 73700 1.10%
89.450 12000 0.18%
89.440 14573 0.22%
89.430 1200 0.02%
89.420 12200 0.18%
89.410 6500 0.10%
89.400 24400 0.36%
89.390 11900 0.18%
89.380 8300 0.12%
89.370 1200 0.02%
89.360 45300 0.68%
89.350 34369 0.51%
89.340 17900 0.27%
89.330 2800 0.04%
89.310 2100 0.03%
89.300 5300 0.08%
89.270 28600 0.43%
89.180 25800 0.39%
89.170 5700 0.09%
89.150 22200 0.33%
89.140 12800 0.19%
89.130 43800 0.65%
89.120 6900 0.10%
89.100 48700 0.73%
89.090 17400 0.26%
89.080 13700 0.20%
89.070 13100 0.20%
89.050 27000 0.40%
89.040 3900 0.06%
89.030 300 0.00%
89.020 41400 0.62%
89.010 4800 0.07%
89.000 72850 1.09%
88.990 34420 0.51%
88.980 26100 0.39%
88.970 1700 0.03%
88.960 15720 0.23%
88.950 1900 0.03%
88.930 10572 0.16%
88.920 17100 0.26%
88.910 8680 0.13%
88.900 58586 0.88%
88.890 13700 0.20%
88.880 30500 0.46%
88.860 23600 0.35%
88.850 15000 0.22%
88.840 14100 0.21%
88.830 30000 0.45%
88.820 57300 0.86%
88.810 5700 0.09%
88.800 29600 0.44%
88.790 80400 1.20%
88.780 27500 0.41%
88.770 1400 0.02%
88.760 6100 0.09%
88.750 96100 1.44%
88.730 100 0.00%
88.720 50300 0.75%
88.710 17500 0.26%
88.700 18400 0.28%
88.660 5400 0.08%
88.650 19400 0.29%
88.640 15207 0.23%
88.630 1000 0.01%
88.620 23200 0.35%
88.610 16400 0.25%
88.600 68000 1.02%
88.590 26000 0.39%
88.580 800 0.01%
88.570 6000 0.09%
88.560 16600 0.25%
88.550 2400 0.04%
88.540 73100 1.09%
88.520 6500 0.10%
88.500 45100 0.67%
88.490 400 0.01%
88.480 4400 0.07%
88.470 700 0.01%
88.360 6000 0.09%
88.320 22000 0.33%
88.300 34703 0.52%
88.280 1700 0.03%
88.260 6900 0.10%
88.240 2130 0.03%
88.210 800 0.01%
88.200 8800 0.13%
88.190 600 0.01%
88.160 1400 0.02%
88.150 30900 0.46%
88.120 2000 0.03%
88.100 6100 0.09%
88.090 3800 0.06%
88.080 4800 0.07%
88.060 800 0.01%
88.000 40000 0.60%
87.980 300 0.00%
87.960 700 0.01%
87.930 2900 0.04%
87.900 4800 0.07%
87.880 4900 0.07%
87.870 3000 0.04%
87.800 4500 0.07%
87.710 400 0.01%
87.700 5500 0.08%
87.630 1800 0.03%
87.600 8000 0.12%
87.580 3200 0.05%
87.570 6300 0.09%
87.560 7700 0.12%
87.550 26500 0.40%
87.540 11800 0.18%
87.520 1000 0.01%
87.510 8600 0.13%
87.500 9100 0.14%
87.490 6100 0.09%
87.480 3500 0.05%
87.470 18120 0.27%
87.460 3400 0.05%
87.450 9300 0.14%
87.430 2200 0.03%
87.400 13400 0.20%
87.390 8000 0.12%
87.380 3000 0.04%
87.370 7800 0.12%
87.350 1600 0.02%
87.340 9900 0.15%
87.330 13700 0.20%
87.320 11500 0.17%
87.310 3000 0.04%
87.300 36917 0.55%
87.290 10300 0.15%
87.280 24880 0.37%
87.270 21500 0.32%
87.250 14400 0.22%
87.230 4500 0.07%
87.220 6200 0.09%
87.210 22500 0.34%
87.200 6100 0.09%
87.190 12700 0.19%
87.180 6900 0.10%
87.150 7600 0.11%
87.140 7900 0.12%
87.120 5200 0.08%
87.110 6200 0.09%
87.100 3217 0.05%
87.000 14816 0.22%
86.990 1700 0.03%
86.980 300 0.00%
86.960 4500 0.07%
86.940 25117 0.38%
86.900 28616 0.43%
86.850 18564 0.28%
86.840 2133 0.03%
86.830 2200 0.03%
86.750 11433 0.17%
86.580 800 0.01%
86.520 3517 0.05%
86.500 17084 0.26%
86.420 57300 0.86%