投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
70.050 30788 0.16%
70.000 145542 0.77%
69.990 12680 0.07%
69.980 87894 0.47%
69.970 45606 0.24%
69.960 47421 0.25%
69.950 24012 0.13%
69.940 54718 0.29%
69.930 98870 0.53%
69.920 78790 0.42%
69.910 30074 0.16%
69.900 228445 1.21%
69.890 44419 0.24%
69.880 26400 0.14%
69.870 109067 0.58%
69.860 77404 0.41%
69.850 48172 0.26%
69.840 32448 0.17%
69.830 34471 0.18%
69.820 7800 0.04%
69.810 5600 0.03%
69.800 131911 0.70%
69.790 70711 0.38%
69.780 139598 0.74%
69.770 29453 0.16%
69.760 85373 0.45%
69.750 45588 0.24%
69.740 48610 0.26%
69.730 108482 0.58%
69.720 39771 0.21%
69.710 79126 0.42%
69.700 97165 0.52%
69.690 77697 0.41%
69.680 129510 0.69%
69.670 126317 0.67%
69.660 164755 0.88%
69.650 111466 0.59%
69.640 39287 0.21%
69.630 21202 0.11%
69.620 44451 0.24%
69.610 25819 0.14%
69.600 297900 1.58%
69.590 46879 0.25%
69.580 176161 0.94%
69.570 55329 0.29%
69.560 85758 0.46%
69.550 236807 1.26%
69.540 128572 0.68%
69.530 118674 0.63%
69.520 81891 0.44%
69.510 114002 0.61%
69.500 285295 1.52%
69.490 63562 0.34%
69.480 127455 0.68%
69.470 21459 0.11%
69.460 42087 0.22%
69.450 152313 0.81%
69.440 95367 0.51%
69.430 117765 0.63%
69.420 24598 0.13%
69.410 69406 0.37%
69.400 250801 1.33%
69.390 80867 0.43%
69.380 30486 0.16%
69.370 61928 0.33%
69.360 66954 0.36%
69.350 90745 0.48%
69.340 169300 0.90%
69.330 74501 0.40%
69.320 63950 0.34%
69.310 40763 0.22%
69.300 442242 2.35%
69.290 61589 0.33%
69.280 151618 0.81%
69.270 14160 0.08%
69.260 89630 0.48%
69.250 124256 0.66%
69.240 138944 0.74%
69.230 66691 0.35%
69.220 136397 0.72%
69.210 282900 1.50%
69.200 685184 3.64%
69.190 134951 0.72%
69.180 337152 1.79%
69.170 158318 0.84%
69.160 139468 0.74%
69.150 338023 1.80%
69.140 167491 0.89%
69.130 220685 1.17%
69.120 139924 0.74%
69.110 134257 0.71%
69.100 410066 2.18%
69.090 91824 0.49%
69.080 154359 0.82%
69.070 24598 0.13%
69.060 214331 1.14%
69.050 111008 0.59%
69.040 115602 0.61%
69.030 75527 0.40%
69.020 84262 0.45%
69.010 344832 1.83%
69.000 432456 2.30%
68.990 362002 1.92%
68.980 316348 1.68%
68.970 129171 0.69%
68.960 142296 0.76%
68.950 189159 1.01%
68.940 86068 0.46%
68.930 91878 0.49%
68.920 53604 0.28%
68.910 81805 0.43%
68.900 325538 1.73%
68.890 116958 0.62%
68.880 322688 1.71%
68.870 63250 0.34%
68.860 128571 0.68%
68.850 194235 1.03%
68.840 82805 0.44%
68.830 137141 0.73%
68.820 109779 0.58%
68.810 78395 0.42%
68.800 212716 1.13%
68.790 195276 1.04%
68.780 237927 1.26%
68.770 201558 1.07%
68.760 198641 1.06%
68.750 171710 0.91%
68.740 59231 0.31%
68.730 111687 0.59%
68.720 90350 0.48%
68.710 80120 0.43%
68.700 661310 3.51%
68.690 218851 1.16%
68.680 169288 0.90%
68.670 23500 0.12%
68.660 77311 0.41%
68.650 65297 0.35%
68.640 64674 0.34%
68.630 34083 0.18%
68.620 37430 0.20%
68.610 50400 0.27%
68.600 19900 0.11%
68.580 17333 0.09%
68.570 23900 0.13%
68.560 2300 0.01%
68.550 28457 0.15%
68.540 11300 0.06%
68.530 221432 1.18%
68.520 22500 0.12%
68.510 24813 0.13%
68.500 200800 1.07%
68.490 18400 0.10%
68.480 31574 0.17%
68.460 35070 0.19%
68.440 600 0.00%
68.360 4200 0.02%
68.330 4000 0.02%