投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.700 11700 0.14%
61.690 14100 0.17%
61.680 41660 0.51%
61.640 6000 0.07%
61.630 33140 0.40%
61.620 10500 0.13%
61.610 14600 0.18%
61.600 57900 0.71%
61.590 59900 0.73%
61.580 47400 0.58%
61.570 16460 0.20%
61.560 5800 0.07%
61.550 108360 1.32%
61.540 18300 0.22%
61.530 23120 0.28%
61.520 12900 0.16%
61.510 46800 0.57%
61.500 88760 1.08%
61.490 39258 0.48%
61.480 37300 0.45%
61.470 84060 1.02%
61.460 93838 1.14%
61.450 85360 1.04%
61.440 9820 0.12%
61.430 39000 0.47%
61.420 38580 0.47%
61.410 70700 0.86%
61.400 83000 1.01%
61.390 44400 0.54%
61.380 76620 0.93%
61.370 35800 0.44%
61.360 45188 0.55%
61.350 34440 0.42%
61.340 51100 0.62%
61.330 23100 0.28%
61.320 21200 0.26%
61.310 20400 0.25%
61.300 87800 1.07%
61.290 67405 0.82%
61.280 73820 0.90%
61.270 34428 0.42%
61.260 46160 0.56%
61.250 30814 0.38%
61.240 76200 0.93%
61.230 80535 0.98%
61.220 113733 1.39%
61.210 153304 1.87%
61.200 177368 2.16%
61.190 163260 1.99%
61.180 127396 1.55%
61.170 60262 0.73%
61.160 121040 1.47%
61.150 220575 2.69%
61.140 143240 1.74%
61.130 152237 1.85%
61.120 166160 2.02%
61.110 154541 1.88%
61.100 420982 5.13%
61.090 240723 2.93%
61.080 242596 2.95%
61.070 229579 2.80%
61.060 256581 3.12%
61.050 512240 6.24%
61.040 239290 2.91%
61.030 196300 2.39%
61.020 72370 0.88%
61.010 115517 1.41%
61.000 435375 5.30%
60.990 50567 0.62%
60.980 48800 0.59%
60.970 48940 0.60%
60.960 27700 0.34%
60.950 25442 0.31%
60.940 55700 0.68%
60.930 49060 0.60%
60.920 46062 0.56%
60.910 64103 0.78%
60.900 130153 1.59%
60.890 50218 0.61%
60.880 25179 0.31%
60.870 25500 0.31%
60.860 29500 0.36%
60.850 51620 0.63%
60.840 15900 0.19%
60.830 32120 0.39%
60.820 31940 0.39%
60.810 26957 0.33%
60.800 72260 0.88%
60.790 23040 0.28%
60.780 40800 0.50%
60.770 27100 0.33%
60.760 11900 0.14%
60.750 74916 0.91%
60.740 40264 0.49%
60.730 30200 0.37%
60.720 29100 0.35%
60.710 26163 0.32%
60.700 140817 1.71%
60.690 43100 0.52%
60.680 23123 0.28%
60.670 5200 0.06%
60.660 20000 0.24%
60.650 5600 0.07%