投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.230 20700 0.16%
44.220 23900 0.19%
44.210 49100 0.39%
44.200 63040 0.50%
44.190 27100 0.22%
44.180 43200 0.34%
44.170 24600 0.20%
44.160 26100 0.21%
44.150 108750 0.87%
44.140 154944 1.23%
44.130 36700 0.29%
44.120 67152 0.53%
44.110 65800 0.52%
44.100 76000 0.61%
44.090 62000 0.49%
44.080 140300 1.12%
44.070 98400 0.78%
44.060 72900 0.58%
44.050 85100 0.68%
44.040 55504 0.44%
44.030 70130 0.56%
44.020 52960 0.42%
44.010 158100 1.26%
44.000 272550 2.17%
43.990 170100 1.35%
43.980 254300 2.03%
43.970 62500 0.50%
43.960 61700 0.49%
43.950 63900 0.51%
43.940 34000 0.27%
43.930 48800 0.39%
43.920 57100 0.45%
43.910 106700 0.85%
43.900 174576 1.39%
43.890 106800 0.85%
43.880 70600 0.56%
43.870 88366 0.70%
43.860 137200 1.09%
43.850 32800 0.26%
43.840 106500 0.85%
43.830 84400 0.67%
43.820 110200 0.88%
43.810 42900 0.34%
43.800 116900 0.93%
43.790 167132 1.33%
43.780 264264 2.10%
43.770 132518 1.06%
43.760 147000 1.17%
43.750 362200 2.88%
43.740 185400 1.48%
43.730 213766 1.70%
43.720 105200 0.84%
43.710 278800 2.22%
43.700 151900 1.21%
43.690 134100 1.07%
43.680 286700 2.28%
43.670 205782 1.64%
43.660 250182 1.99%
43.650 248058 1.98%
43.640 234412 1.87%
43.630 275514 2.19%
43.620 241074 1.92%
43.610 453000 3.61%
43.600 263274 2.10%
43.590 156100 1.24%
43.580 203340 1.62%
43.570 106086 0.84%
43.560 108900 0.87%
43.550 148000 1.18%
43.540 164200 1.31%
43.530 137700 1.10%
43.520 259400 2.07%
43.510 247210 1.97%
43.500 94836 0.76%
43.490 132000 1.05%
43.480 75000 0.60%
43.470 63500 0.51%
43.460 51500 0.41%
43.450 22300 0.18%
43.440 152440 1.21%
43.430 157800 1.26%
43.420 137044 1.09%
43.410 271300 2.16%
43.400 469245 3.74%
43.390 309922 2.47%
43.380 204654 1.63%
43.370 158169 1.26%
43.360 158141 1.26%
43.350 111600 0.89%
43.340 59700 0.48%
43.330 3000 0.02%
43.320 2400 0.02%
43.310 4700 0.04%