投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
74.680 3600 0.03%
74.670 10093 0.08%
74.660 74957 0.62%
74.650 27300 0.23%
74.640 14000 0.12%
74.630 26460 0.22%
74.620 17300 0.14%
74.610 21927 0.18%
74.600 105452 0.87%
74.590 20850 0.17%
74.580 27900 0.23%
74.570 21433 0.18%
74.560 36873 0.30%
74.550 114685 0.95%
74.540 81700 0.68%
74.530 20600 0.17%
74.520 47630 0.39%
74.510 45073 0.37%
74.500 100252 0.83%
74.490 43808 0.36%
74.480 78900 0.65%
74.470 44030 0.36%
74.460 66240 0.55%
74.450 80530 0.67%
74.440 59200 0.49%
74.430 41600 0.34%
74.420 51450 0.43%
74.410 45100 0.37%
74.400 92900 0.77%
74.390 59800 0.49%
74.380 130640 1.08%
74.370 52040 0.43%
74.360 90560 0.75%
74.350 115640 0.96%
74.340 34050 0.28%
74.330 130786 1.08%
74.320 57422 0.47%
74.310 41540 0.34%
74.300 83020 0.69%
74.290 83480 0.69%
74.280 74807 0.62%
74.270 19300 0.16%
74.260 65090 0.54%
74.250 52000 0.43%
74.240 25200 0.21%
74.230 23300 0.19%
74.220 26020 0.22%
74.210 11520 0.10%
74.200 61390 0.51%
74.190 27090 0.22%
74.180 23100 0.19%
74.170 5900 0.05%
74.160 1300 0.01%
74.150 18962 0.16%
74.130 900 0.01%
74.120 4200 0.03%
74.110 800 0.01%
74.100 9200 0.08%
74.070 5400 0.04%
74.060 3200 0.03%
74.050 2500 0.02%
74.040 3300 0.03%
74.020 900 0.01%
74.010 17500 0.14%
74.000 15000 0.12%
73.990 123100 1.02%
73.980 5900 0.05%
73.970 35700 0.30%
73.960 18900 0.16%
73.950 18000 0.15%
73.940 10020 0.08%
73.930 39768 0.33%
73.920 6580 0.05%
73.910 28700 0.24%
73.900 105260 0.87%
73.890 6200 0.05%
73.870 11500 0.10%
73.860 3900 0.03%
73.850 44580 0.37%
73.840 4500 0.04%
73.830 43100 0.36%
73.820 13040 0.11%
73.810 29115 0.24%
73.800 52800 0.44%
73.790 1500 0.01%
73.780 35660 0.29%
73.770 5340 0.04%
73.760 100 0.00%
73.750 28300 0.23%
73.740 4600 0.04%
73.730 21400 0.18%
73.720 37680 0.31%
73.710 41500 0.34%
73.700 182480 1.51%
73.690 68900 0.57%
73.680 30200 0.25%
73.670 24084 0.20%
73.660 33452 0.28%
73.650 30800 0.25%
73.640 85300 0.70%
73.630 29118 0.24%
73.620 32894 0.27%
73.610 96812 0.80%
73.600 225572 1.86%
73.590 7500 0.06%
73.580 51668 0.43%
73.570 29100 0.24%
73.560 13300 0.11%
73.550 13900 0.11%
73.540 5500 0.05%
73.530 9600 0.08%
73.510 21300 0.18%
73.500 69700 0.58%
73.490 4100 0.03%
73.480 1400 0.01%
73.460 3300 0.03%
73.400 12200 0.10%
73.380 700 0.01%
73.310 10500 0.09%
73.300 700 0.01%
73.280 13600 0.11%
73.270 2100 0.02%
73.260 3000 0.02%
73.230 2000 0.02%
73.220 1000 0.01%
73.200 40000 0.33%
73.190 2300 0.02%
73.170 13700 0.11%
73.160 5500 0.05%
73.150 111000 0.92%
73.140 1200 0.01%
73.130 7478 0.06%
73.120 15800 0.13%
73.100 45800 0.38%
73.090 1600 0.01%
73.080 12900 0.11%
73.070 6900 0.06%
73.060 18200 0.15%
73.050 41300 0.34%
73.040 40610 0.34%
73.030 500 0.00%
73.020 18500 0.15%
73.010 106442 0.88%
73.000 214322 1.77%
72.990 125382 1.04%
72.980 48238 0.40%
72.970 77508 0.64%
72.960 52200 0.43%
72.950 103800 0.86%
72.940 84680 0.70%
72.930 104250 0.86%
72.920 51000 0.42%
72.910 52660 0.44%
72.900 109200 0.90%
72.890 47800 0.40%
72.880 105360 0.87%
72.870 26190 0.22%
72.860 27430 0.23%
72.850 81500 0.67%
72.840 19942 0.16%
72.830 14950 0.12%
72.820 52570 0.43%
72.810 53700 0.44%
72.800 109200 0.90%
72.790 73038 0.60%
72.780 59362 0.49%
72.770 39199 0.32%
72.760 19166 0.16%
72.750 105912 0.88%
72.740 16632 0.14%
72.730 30600 0.25%
72.720 19900 0.16%
72.710 43300 0.36%
72.700 173370 1.43%
72.690 62760 0.52%
72.680 155744 1.29%
72.670 64872 0.54%
72.660 82878 0.68%
72.650 204120 1.69%
72.640 65595 0.54%
72.630 112062 0.93%
72.620 122032 1.01%
72.610 86700 0.72%
72.600 403180 3.33%
72.590 242600 2.00%
72.580 198390 1.64%
72.570 145180 1.20%
72.560 72600 0.60%
72.550 192760 1.59%
72.540 16200 0.13%
72.530 220241 1.82%
72.520 26000 0.21%
72.510 75200 0.62%
72.500 177800 1.47%
72.490 27800 0.23%
72.480 98159 0.81%
72.470 38000 0.31%
72.460 31700 0.26%
72.450 16100 0.13%
72.440 31050 0.26%
72.430 32100 0.27%
72.420 34850 0.29%
72.410 133818 1.11%
72.400 372151 3.08%
72.390 109300 0.90%
72.380 107269 0.89%
72.370 76190 0.63%
72.360 113590 0.94%
72.350 140490 1.16%
72.340 71900 0.59%
72.330 49880 0.41%
72.320 16700 0.14%
72.310 18900 0.16%
72.300 115800 0.96%
72.290 36193 0.30%
72.270 8800 0.07%
72.260 4900 0.04%
72.250 7800 0.06%
72.230 18000 0.15%
72.220 3100 0.03%
72.210 57400 0.47%
72.200 73002 0.60%
72.190 14069 0.12%
72.180 85969 0.71%
72.170 1000 0.01%
72.160 34730 0.29%
72.150 3200 0.03%
72.140 17400 0.14%
72.130 48290 0.40%