今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 26.68 | +2.81% | -- | 0 | 0 | 买盘 |
15:00:01 | 26.68 | +2.81% | -- | 4676 | 12,475,568 | 卖盘 |
14:57:11 | 26.68 | +2.81% | -- | 0 | 0 | 买盘 |
14:57:02 | 26.68 | +2.81% | -- | 0 | 0 | 买盘 |
14:56:59 | 26.68 | +2.81% | +0.02 | 223 | 594,964 | 买盘 |
14:56:56 | 26.66 | +2.74% | -0.01 | 96 | 255,936 | 卖盘 |
14:56:53 | 26.67 | +2.77% | +0.01 | 39 | 104,013 | 中性盘 |
14:56:50 | 26.66 | +2.74% | -0.01 | 286 | 762,476 | 卖盘 |
14:56:47 | 26.67 | +2.77% | -- | 25 | 66,675 | 买盘 |
14:56:44 | 26.67 | +2.77% | -- | 161 | 429,387 | 买盘 |
14:56:44 | 26.67 | +2.77% | -- | 161 | 429,387 | 中性盘 |