今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
15:00:00 | 42.28 | -1.65% | -- | 1268 | 5,361,104 | 卖盘 |
14:59:58 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
14:59:55 | 42.28 | -1.65% | -- | 0 | 0 | 卖盘 |
14:59:52 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
14:59:43 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
14:59:40 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
14:59:31 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
14:58:07 | 42.28 | -1.65% | -- | 0 | 0 | 买盘 |
14:57:34 | 42.28 | -1.65% | -- | 0 | 0 | 卖盘 |
14:57:10 | 42.28 | -1.65% | -- | 0 | 0 | 卖盘 |
14:57:07 | 42.28 | -1.65% | -- | 0 | 0 | 卖盘 |
14:57:01 | 42.28 | -1.65% | -- | 40 | 169,120 | 卖盘 |
14:56:58 | 42.28 | -1.65% | -- | 43 | 181,804 | 卖盘 |
14:56:55 | 42.28 | -1.65% | -- | 16 | 67,648 | 卖盘 |
14:56:49 | 42.28 | -1.65% | -- | 5 | 21,140 | 买盘 |
14:56:46 | 42.28 | -1.65% | -- | 10 | 42,280 | 买盘 |
14:56:43 | 42.28 | -1.65% | -0.01 | 6 | 25,368 | 买盘 |
14:56:40 | 42.29 | -1.63% | +0.02 | 100 | 422,900 | 买盘 |
14:56:37 | 42.27 | -1.67% | -- | 96 | 405,792 | 中性盘 |