| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:50:19 | 26.05 | -0.34% | -- | 1 | 2,605 | 卖盘 |
| 10:50:16 | 26.05 | -0.34% | -0.02 | 5 | 13,025 | 卖盘 |
| 10:50:13 | 26.07 | -0.27% | -- | 9 | 23,463 | 买盘 |
| 10:50:07 | 26.07 | -0.27% | -- | 14 | 36,498 | 买盘 |
| 10:50:04 | 26.07 | -0.27% | -- | 6 | 15,642 | 买盘 |
| 10:50:01 | 26.07 | -0.27% | +0.01 | 12 | 31,284 | 买盘 |
| 10:49:58 | 26.06 | -0.31% | -- | 8 | 20,848 | 卖盘 |
| 10:49:55 | 26.06 | -0.31% | +0.01 | 5 | 13,030 | 买盘 |
| 10:49:52 | 26.05 | -0.34% | +0.01 | 12 | 31,260 | 买盘 |
| 10:49:49 | 26.04 | -0.38% | -- | 3 | 7,812 | 卖盘 |
| 10:49:43 | 26.04 | -0.38% | -- | 27 | 70,308 | 卖盘 |
| 10:49:40 | 26.04 | -0.38% | -0.01 | 22 | 57,288 | 卖盘 |
| 10:49:37 | 26.05 | -0.34% | +0.01 | 5 | 13,025 | 中性盘 |
| 10:49:31 | 26.04 | -0.38% | -0.02 | 3 | 7,812 | 卖盘 |
| 10:49:28 | 26.06 | -0.31% | -0.01 | 78 | 203,268 | 买盘 |
| 10:49:25 | 26.07 | -0.27% | -- | 0 | 0 | 买盘 |
| 10:49:22 | 26.07 | -0.27% | -- | 0 | 0 | 买盘 |
| 10:49:19 | 26.07 | -0.27% | +0.03 | 36 | 93,852 | 买盘 |
| 10:49:16 | 26.04 | -0.38% | -0.02 | 100 | 260,400 | 卖盘 |
| 10:49:13 | 26.06 | -0.31% | -- | 2 | 5,212 | 买盘 |
| 10:49:10 | 26.06 | -0.31% | -0.01 | 2 | 5,212 | 中性盘 |
| 10:49:01 | 26.07 | -0.27% | -- | 1 | 2,607 | 买盘 |
| 10:48:52 | 26.07 | -0.27% | +0.02 | 3 | 7,821 | 买盘 |
| 10:48:49 | 26.05 | -0.34% | -0.01 | 23 | 59,915 | 卖盘 |
| 10:48:40 | 26.06 | -0.31% | -- | 30 | 78,180 | 买盘 |
| 10:48:37 | 26.06 | -0.31% | -- | 27 | 70,362 | 买盘 |
| 10:48:28 | 26.06 | -0.31% | -- | 13 | 33,878 | 买盘 |
| 10:48:25 | 26.06 | -0.31% | -- | 9 | 23,454 | 买盘 |
| 10:48:22 | 26.06 | -0.31% | -- | 9 | 23,454 | 买盘 |
| 10:48:19 | 26.06 | -0.31% | +0.01 | 17 | 44,302 | 买盘 |
| 10:48:16 | 26.05 | -0.34% | -- | 63 | 164,115 | 买盘 |
| 10:48:13 | 26.05 | -0.34% | -- | 37 | 96,385 | 买盘 |
| 10:48:10 | 26.05 | -0.34% | +0.01 | 39 | 101,595 | 买盘 |
| 10:48:07 | 26.04 | -0.38% | -0.01 | 2 | 5,208 | 卖盘 |
| 10:48:04 | 26.05 | -0.34% | +0.01 | 2 | 5,210 | 买盘 |
| 10:47:58 | 26.04 | -0.38% | -0.01 | 13 | 33,852 | 卖盘 |
| 10:47:55 | 26.05 | -0.34% | -- | 6 | 15,630 | 买盘 |
| 10:47:49 | 26.05 | -0.34% | -0.01 | 23 | 59,915 | 卖盘 |
| 10:47:46 | 26.06 | -0.31% | -- | 1 | 2,606 | 买盘 |
| 10:47:43 | 26.06 | -0.31% | -- | 3 | 7,818 | 买盘 |
| 10:47:37 | 26.06 | -0.31% | -- | 6 | 15,636 | 买盘 |
| 10:47:34 | 26.06 | -0.31% | +0.01 | 3 | 7,818 | 买盘 |
| 10:47:31 | 26.05 | -0.34% | -- | 2 | 5,210 | 中性盘 |
| 10:47:25 | 26.05 | -0.34% | +0.01 | 20 | 52,100 | 买盘 |
| 10:47:13 | 26.04 | -0.38% | -- | 36 | 93,744 | 买盘 |
| 10:47:10 | 26.04 | -0.38% | -- | 0 | 0 | 买盘 |
| 10:47:07 | 26.04 | -0.38% | -- | 3 | 7,812 | 买盘 |
| 10:47:04 | 26.04 | -0.38% | -- | 30 | 78,120 | 买盘 |
| 10:46:58 | 26.04 | -0.38% | -- | 12 | 31,248 | 买盘 |
| 10:46:55 | 26.04 | -0.38% | -- | 5 | 13,020 | 买盘 |
| 10:46:49 | 26.04 | -0.38% | -- | 5 | 13,020 | 买盘 |
| 10:46:43 | 26.04 | -0.38% | -- | 4 | 10,416 | 卖盘 |
| 10:46:40 | 26.04 | -0.38% | -- | 1 | 2,604 | 卖盘 |
| 10:46:37 | 26.04 | -0.38% | -- | 4 | 10,416 | 卖盘 |
| 10:46:31 | 26.04 | -0.38% | -- | 2 | 5,208 | 中性盘 |
