投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 恒生电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600570.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:29:5989.67+2.73%+0.0274663,558
买盘
11:29:5489.65+2.70%+0.05653,790
买盘
11:29:5189.60+2.65%-0.05217,920
卖盘
11:29:4889.65+2.70%--00
买盘
11:29:4589.65+2.70%+0.05326,895
买盘
11:29:3989.60+2.65%+0.151089,600
买盘
11:29:2789.45+2.47%-0.11326,835
卖盘
11:29:2489.56+2.60%+0.04771,469
买盘
11:29:2189.52+2.55%--326,856
买盘
11:29:1889.52+2.55%--00
买盘
11:29:1289.52+2.55%+0.12653,712
买盘
11:29:0989.40+2.42%-0.118160,920
卖盘
11:29:0689.50+2.53%--653,700
买盘
11:29:0389.50+2.53%+0.05544,750
买盘
11:29:0089.45+2.47%+0.051198,395
买盘
11:28:5189.40+2.42%--762,580
卖盘
11:28:4889.40+2.42%--28250,320
卖盘
11:28:4589.40+2.42%+0.0418160,920
买盘
11:28:4289.36+2.37%-0.03762,552
卖盘
11:28:3989.39+2.41%--15134,085
买盘
11:28:3689.39+2.41%--00
买盘
11:28:3389.39+2.41%+0.0318,939
买盘
11:28:2789.36+2.37%-0.04217,872
卖盘
11:28:2489.40+2.42%--435,760
买盘
11:28:1589.40+2.42%--18,940

中性盘

11:28:1289.40+2.42%--18,940
卖盘
11:28:0989.40+2.42%--326,820
卖盘
11:28:0689.40+2.42%+0.04326,820
买盘
11:28:0389.36+2.37%--1511,349,336
买盘
11:28:0089.36+2.37%+0.0616142,976
买盘
11:27:5789.30+2.30%-0.0653473,290
卖盘
11:27:5489.36+2.37%+0.0572643,392
买盘
11:27:5189.31+2.31%-0.05435,724
卖盘
11:27:4889.36+2.37%+0.0515134,040
买盘
11:27:4589.31+2.31%-0.0517151,827
卖盘
11:27:4289.36+2.37%--18,936
买盘
11:27:3989.36+2.37%--326,808
买盘
11:27:3689.36+2.37%--18,936
买盘
11:27:3389.36+2.37%--18160,848
买盘
11:27:3089.36+2.37%--871,488
买盘
11:27:2789.36+2.37%-0.0592822,112
卖盘
11:27:2489.41+2.43%--544,705
买盘
11:27:2189.41+2.43%+0.01326,823
买盘
11:27:1889.40+2.42%-0.04435,760
卖盘
11:27:1589.44+2.46%+0.04217,888
买盘
11:27:1289.40+2.42%-0.0319169,860
卖盘
11:27:0989.43+2.45%+0.0212107,316
买盘
11:27:0689.41+2.43%+0.0119169,879
买盘
11:27:0389.40+2.42%-0.0113116,220
卖盘
11:27:0089.41+2.43%--544,705

中性盘

11:26:5789.41+2.43%--326,823
卖盘
11:26:5489.41+2.43%--1089,410
买盘
11:26:5189.41+2.43%-0.03326,823
卖盘
11:26:4889.44+2.46%--653,664
卖盘
11:26:4589.44+2.46%-0.0118,944
卖盘
11:26:4289.45+2.47%-0.01544,725
卖盘
11:26:3989.46+2.49%-0.01217,892

中性盘

明细下载(当天成交明细晚六点后提供下载)