| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:21:21 | 17.04 | -1.67% | +0.01 | 25 | 42,600 | 买盘 |
| 10:21:18 | 17.03 | -1.73% | -0.01 | 306 | 521,118 | 卖盘 |
| 10:21:15 | 17.04 | -1.67% | +0.01 | 23 | 39,192 | 买盘 |
| 10:21:09 | 17.03 | -1.73% | -0.01 | 75 | 127,725 | 卖盘 |
| 10:21:03 | 17.04 | -1.67% | -- | 1 | 1,704 | 中性盘 |
| 10:21:00 | 17.04 | -1.67% | -- | 170 | 289,680 | 买盘 |
| 10:20:57 | 17.04 | -1.67% | +0.01 | 4 | 6,816 | 买盘 |
| 10:20:54 | 17.03 | -1.73% | -- | 12 | 20,436 | 卖盘 |
| 10:20:51 | 17.03 | -1.73% | -- | 47 | 80,041 | 卖盘 |
| 10:20:48 | 17.03 | -1.73% | -0.01 | 12 | 20,436 | 卖盘 |
| 10:20:45 | 17.04 | -1.67% | +0.01 | 58 | 98,832 | 买盘 |
| 10:20:42 | 17.03 | -1.73% | -0.01 | 68 | 115,804 | 卖盘 |
| 10:20:39 | 17.04 | -1.67% | -- | 20 | 34,080 | 买盘 |
| 10:20:36 | 17.04 | -1.67% | +0.01 | 17 | 28,968 | 买盘 |
| 10:20:33 | 17.03 | -1.73% | -0.01 | 8 | 13,624 | 卖盘 |
| 10:20:30 | 17.04 | -1.67% | -- | 33 | 56,232 | 买盘 |
| 10:20:27 | 17.04 | -1.67% | +0.01 | 1 | 1,704 | 买盘 |
| 10:20:21 | 17.03 | -1.73% | -- | 2 | 3,406 | 卖盘 |
| 10:20:18 | 17.03 | -1.73% | -0.01 | 35 | 59,605 | 卖盘 |
| 10:20:15 | 17.04 | -1.67% | -- | 41 | 69,864 | 买盘 |
| 10:20:12 | 17.04 | -1.67% | -- | 39 | 66,456 | 买盘 |
| 10:20:09 | 17.04 | -1.67% | -- | 37 | 63,048 | 买盘 |
| 10:20:00 | 17.04 | -1.67% | -- | 111 | 189,144 | 卖盘 |
| 10:19:57 | 17.04 | -1.67% | -0.01 | 94 | 160,176 | 卖盘 |
| 10:19:54 | 17.05 | -1.62% | +0.01 | 14 | 23,870 | 买盘 |
| 10:19:48 | 17.04 | -1.67% | -- | 54 | 92,016 | 卖盘 |
| 10:19:42 | 17.04 | -1.67% | -- | 18 | 30,672 | 卖盘 |
| 10:19:39 | 17.04 | -1.67% | -- | 26 | 44,304 | 卖盘 |
| 10:19:36 | 17.04 | -1.67% | -0.01 | 240 | 408,960 | 卖盘 |
| 10:19:30 | 17.05 | -1.62% | +0.01 | 53 | 90,365 | 买盘 |
| 10:19:18 | 17.04 | -1.67% | -- | 43 | 73,272 | 卖盘 |
| 10:19:15 | 17.04 | -1.67% | -0.01 | 16 | 27,264 | 卖盘 |
| 10:19:09 | 17.05 | -1.62% | +0.01 | 26 | 44,330 | 买盘 |
| 10:19:06 | 17.04 | -1.67% | -- | 5 | 8,520 | 卖盘 |
| 10:19:03 | 17.04 | -1.67% | -- | 5 | 8,520 | 卖盘 |
| 10:19:00 | 17.04 | -1.67% | -0.01 | 23 | 39,192 | 卖盘 |
| 10:18:57 | 17.05 | -1.62% | -0.01 | 182 | 310,310 | 卖盘 |
| 10:18:54 | 17.06 | -1.56% | -- | 8 | 13,648 | 买盘 |
| 10:18:51 | 17.06 | -1.56% | +0.01 | 4 | 6,824 | 买盘 |
| 10:18:48 | 17.05 | -1.62% | -- | 16 | 27,280 | 卖盘 |
| 10:18:45 | 17.05 | -1.62% | -- | 17 | 28,985 | 卖盘 |
| 10:18:42 | 17.05 | -1.62% | -- | 30 | 51,150 | 卖盘 |
| 10:18:36 | 17.05 | -1.62% | -- | 1 | 1,705 | 买盘 |
| 10:18:33 | 17.05 | -1.62% | -- | 65 | 110,825 | 卖盘 |
| 10:18:30 | 17.05 | -1.62% | +0.01 | 34 | 57,970 | 买盘 |
| 10:18:27 | 17.04 | -1.67% | -0.01 | 7 | 11,928 | 卖盘 |
| 10:18:24 | 17.05 | -1.62% | -- | 113 | 192,665 | 买盘 |
| 10:18:21 | 17.05 | -1.62% | +0.01 | 14 | 23,870 | 买盘 |
| 10:18:15 | 17.04 | -1.67% | -0.01 | 97 | 165,288 | 卖盘 |
| 10:18:12 | 17.05 | -1.62% | +0.01 | 113 | 192,665 | 买盘 |
| 10:18:09 | 17.04 | -1.67% | -0.01 | 5 | 8,520 | 卖盘 |
| 10:18:00 | 17.05 | -1.62% | -0.01 | 372 | 634,260 | 卖盘 |
| 10:17:54 | 17.06 | -1.56% | -- | 1 | 1,706 | 买盘 |
| 10:17:45 | 17.06 | -1.56% | +0.01 | 26 | 44,356 | 买盘 |
| 10:17:39 | 17.05 | -1.62% | -0.01 | 10 | 17,050 | 卖盘 |
| 10:17:36 | 17.06 | -1.56% | -- | 5 | 8,530 | 买盘 |
| 10:17:33 | 17.06 | -1.56% | -- | 2 | 3,412 | 中性盘 |
