| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:27:33 | 13.32 | -0.89% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:27:21 | 13.33 | -0.82% | +0.01 | 2 | 2,666 | 买盘 |
| 14:27:15 | 13.32 | -0.89% | -- | 1 | 1,332 | 卖盘 |
| 14:27:00 | 13.32 | -0.89% | -- | 1 | 1,332 | 卖盘 |
| 14:26:39 | 13.32 | -0.89% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:26:36 | 13.33 | -0.82% | +0.01 | 2 | 2,666 | 买盘 |
| 14:26:30 | 13.32 | -0.89% | -- | 1 | 1,332 | 买盘 |
| 14:26:27 | 13.32 | -0.89% | -- | 9 | 11,988 | 卖盘 |
| 14:26:24 | 13.32 | -0.89% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:26:18 | 13.33 | -0.82% | -- | 4 | 5,332 | 买盘 |
| 14:26:15 | 13.33 | -0.82% | -- | 2 | 2,666 | 买盘 |
| 14:26:12 | 13.33 | -0.82% | +0.01 | 2 | 2,666 | 买盘 |
| 14:26:09 | 13.32 | -0.89% | -- | 15 | 19,980 | 买盘 |
| 14:26:06 | 13.32 | -0.89% | -- | 13 | 17,316 | 买盘 |
| 14:26:00 | 13.32 | -0.89% | -- | 1 | 1,332 | 买盘 |
| 14:25:57 | 13.32 | -0.89% | +0.01 | 1 | 1,332 | 买盘 |
| 14:25:46 | 13.31 | -0.97% | -- | 1 | 1,331 | 卖盘 |
| 14:25:39 | 13.31 | -0.97% | -- | 65 | 86,515 | 卖盘 |
| 14:25:31 | 13.31 | -0.97% | -- | 2 | 2,662 | 卖盘 |
| 14:25:00 | 13.31 | -0.97% | -- | 8 | 10,648 | 卖盘 |
| 14:24:57 | 13.31 | -0.97% | -- | 11 | 14,641 | 卖盘 |
| 14:24:51 | 13.31 | -0.97% | -- | 20 | 26,620 | 卖盘 |
| 14:24:42 | 13.31 | -0.97% | -- | 1 | 1,331 | 卖盘 |
| 14:24:39 | 13.31 | -0.97% | -- | 5 | 6,655 | 卖盘 |
| 14:24:27 | 13.31 | -0.97% | -- | 1 | 1,331 | 卖盘 |
| 14:24:24 | 13.31 | -0.97% | -- | 1 | 1,331 | 卖盘 |
| 14:24:06 | 13.31 | -0.97% | -- | 1 | 1,331 | 卖盘 |
| 14:23:54 | 13.31 | -0.97% | -- | 15 | 19,965 | 卖盘 |
| 14:23:48 | 13.31 | -0.97% | -0.01 | 1 | 1,331 | 卖盘 |
| 14:23:36 | 13.32 | -0.89% | -- | 1 | 1,332 | 买盘 |
| 14:23:30 | 13.32 | -0.89% | -- | 73 | 97,236 | 卖盘 |
| 14:23:28 | 13.32 | -0.89% | -- | 4 | 5,328 | 卖盘 |
| 14:23:21 | 13.32 | -0.89% | -- | 20 | 26,640 | 卖盘 |
| 14:23:12 | 13.32 | -0.89% | -- | 1 | 1,332 | 卖盘 |
| 14:22:57 | 13.32 | -0.89% | -- | 3 | 3,996 | 卖盘 |
| 14:22:54 | 13.32 | -0.89% | -- | 1 | 1,332 | 卖盘 |
| 14:22:42 | 13.32 | -0.89% | -- | 10 | 13,320 | 卖盘 |
| 14:22:36 | 13.32 | -0.89% | -- | 1 | 1,332 | 卖盘 |
| 14:22:18 | 13.32 | -0.89% | -- | 1 | 1,332 | 中性盘 |
| 14:22:12 | 13.32 | -0.89% | -- | 25 | 33,300 | 卖盘 |
| 14:22:03 | 13.32 | -0.89% | -- | 163 | 217,116 | 买盘 |
| 14:21:51 | 13.32 | -0.89% | -- | 0 | 0 | 中性盘 |
| 14:21:48 | 13.32 | -0.89% | +0.01 | 1 | 1,332 | 买盘 |
| 14:21:45 | 13.31 | -0.97% | -- | 1 | 1,331 | 卖盘 |
| 14:21:40 | 13.31 | -0.97% | -0.01 | 3 | 3,993 | 卖盘 |
| 14:21:36 | 13.32 | -0.89% | -- | 337 | 448,884 | 卖盘 |
| 14:21:33 | 13.32 | -0.89% | -- | 0 | 0 | 卖盘 |
| 14:21:27 | 13.32 | -0.89% | -0.01 | 1 | 1,332 | 卖盘 |
| 14:21:12 | 13.33 | -0.82% | -- | 10 | 13,330 | 卖盘 |
| 14:20:54 | 13.33 | -0.82% | -- | 1 | 1,333 | 卖盘 |
| 14:20:48 | 13.33 | -0.82% | -- | 15 | 19,995 | 买盘 |
| 14:20:45 | 13.33 | -0.82% | -- | 2 | 2,666 | 买盘 |
| 14:20:39 | 13.33 | -0.82% | -- | 7 | 9,331 | 买盘 |
| 14:20:36 | 13.33 | -0.82% | -- | 29 | 38,657 | 卖盘 |
| 14:20:33 | 13.33 | -0.82% | -- | 1 | 1,333 | 卖盘 |
| 14:20:24 | 13.33 | -0.82% | -- | 4 | 5,332 | 卖盘 |
| 14:20:15 | 13.33 | -0.82% | -- | 2 | 2,666 | 卖盘 |
| 14:20:09 | 13.33 | -0.82% | -- | 6 | 7,998 | 卖盘 |
| 14:20:06 | 13.33 | -0.82% | -- | 21 | 27,993 | 卖盘 |
| 14:20:00 | 13.33 | -0.82% | -- | 103 | 137,299 | 卖盘 |
| 14:19:42 | 13.33 | -0.82% | -- | 1 | 1,333 | 卖盘 |
| 14:19:33 | 13.33 | -0.82% | -- | 51 | 67,983 | 中性盘 |
