| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.97 | +0.50% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 13.97 | +0.50% | -0.02 | 1410 | 1,969,770 | 卖盘 |
| 15:00:00 | 13.99 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 13.99 | +0.65% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.99 | +0.65% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.99 | +0.65% | -- | 23 | 32,177 | 买盘 |
| 14:56:57 | 13.99 | +0.65% | -- | 358 | 500,842 | 买盘 |
| 14:56:54 | 13.99 | +0.65% | -- | 10 | 13,990 | 买盘 |
| 14:56:51 | 13.99 | +0.65% | -- | 11 | 15,389 | 买盘 |
| 14:56:48 | 13.99 | +0.65% | -- | 10 | 13,990 | 买盘 |
| 14:56:45 | 13.99 | +0.65% | -- | 93 | 130,107 | 买盘 |
| 14:56:42 | 13.99 | +0.65% | -- | 27 | 37,773 | 买盘 |
| 14:56:39 | 13.99 | +0.65% | +0.01 | 40 | 55,960 | 买盘 |
| 14:56:36 | 13.98 | +0.58% | -0.01 | 35 | 48,930 | 卖盘 |
| 14:56:33 | 13.99 | +0.65% | -- | 109 | 152,491 | 买盘 |
| 14:56:30 | 13.99 | +0.65% | -- | 29 | 40,571 | 买盘 |
| 14:56:27 | 13.99 | +0.65% | -- | 27 | 37,773 | 买盘 |
| 14:56:21 | 13.99 | +0.65% | +0.01 | 26 | 36,374 | 买盘 |
| 14:56:18 | 13.98 | +0.58% | -- | 15 | 20,970 | 卖盘 |
| 14:56:15 | 13.98 | +0.58% | -0.01 | 37 | 51,726 | 卖盘 |
| 14:56:12 | 13.99 | +0.65% | +0.01 | 5 | 6,995 | 买盘 |
| 14:56:09 | 13.98 | +0.58% | -0.01 | 6 | 8,388 | 卖盘 |
| 14:56:06 | 13.99 | +0.65% | -- | 57 | 79,743 | 买盘 |
| 14:56:03 | 13.99 | +0.65% | +0.01 | 71 | 99,329 | 买盘 |
| 14:56:00 | 13.98 | +0.58% | -- | 4 | 5,592 | 卖盘 |
| 14:55:57 | 13.98 | +0.58% | -- | 37 | 51,726 | 卖盘 |
| 14:55:54 | 13.98 | +0.58% | -- | 5 | 6,990 | 卖盘 |
| 14:55:51 | 13.98 | +0.58% | -- | 12 | 16,776 | 卖盘 |
| 14:55:48 | 13.98 | +0.58% | -0.01 | 7 | 9,786 | 卖盘 |
| 14:55:45 | 13.99 | +0.65% | +0.01 | 35 | 48,965 | 买盘 |
| 14:55:42 | 13.98 | +0.58% | -- | 5 | 6,990 | 卖盘 |
| 14:55:39 | 13.98 | +0.58% | -- | 48 | 67,104 | 卖盘 |
| 14:55:36 | 13.98 | +0.58% | -- | 71 | 99,258 | 卖盘 |
| 14:55:33 | 13.98 | +0.58% | -0.01 | 3 | 4,194 | 卖盘 |
| 14:55:30 | 13.99 | +0.65% | -- | 88 | 123,112 | 买盘 |
| 14:55:24 | 13.99 | +0.65% | +0.01 | 2 | 2,798 | 买盘 |
| 14:55:21 | 13.98 | +0.58% | -- | 2 | 2,796 | 卖盘 |
| 14:55:18 | 13.98 | +0.58% | -0.01 | 3 | 4,194 | 卖盘 |
| 14:55:15 | 13.99 | +0.65% | +0.01 | 38 | 53,162 | 买盘 |
| 14:55:12 | 13.98 | +0.58% | -- | 55 | 76,890 | 卖盘 |
| 14:55:09 | 13.98 | +0.58% | -- | 36 | 50,328 | 卖盘 |
| 14:55:06 | 13.98 | +0.58% | -- | 20 | 27,960 | 卖盘 |
| 14:55:03 | 13.98 | +0.58% | -0.01 | 138 | 192,924 | 卖盘 |
| 14:55:00 | 13.99 | +0.65% | -- | 225 | 314,775 | 买盘 |
| 14:54:57 | 13.99 | +0.65% | -- | 207 | 289,593 | 买盘 |
| 14:54:54 | 13.99 | +0.65% | -- | 4 | 5,596 | 买盘 |
| 14:54:51 | 13.99 | +0.65% | +0.01 | 10 | 13,990 | 买盘 |
| 14:54:45 | 13.98 | +0.58% | -- | 15 | 20,970 | 卖盘 |
| 14:54:42 | 13.98 | +0.58% | -- | 14 | 19,572 | 卖盘 |
| 14:54:39 | 13.98 | +0.58% | -0.01 | 67 | 93,666 | 卖盘 |
| 14:54:36 | 13.99 | +0.65% | +0.01 | 4 | 5,596 | 买盘 |
| 14:54:30 | 13.98 | +0.58% | -- | 12 | 16,776 | 卖盘 |
| 14:54:24 | 13.98 | +0.58% | -0.01 | 35 | 48,930 | 卖盘 |
| 14:54:21 | 13.99 | +0.65% | -- | 3 | 4,197 | 买盘 |
| 14:54:21 | 13.99 | +0.65% | -- | 3 | 4,197 | 中性盘 |
