今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 15.49 | +0.32% | -- | 0 | 0 | 卖盘 |
15:00:01 | 15.49 | +0.32% | -0.01 | 769 | 1,191,181 | 卖盘 |
14:59:53 | 15.50 | +0.39% | -- | 0 | 0 | 买盘 |
14:59:50 | 15.50 | +0.39% | -- | 0 | 0 | 买盘 |
14:59:44 | 15.50 | +0.39% | -- | 0 | 0 | 买盘 |
14:58:56 | 15.50 | +0.39% | -- | 0 | 0 | 买盘 |
14:57:17 | 15.50 | +0.39% | -- | 0 | 0 | 卖盘 |
14:57:05 | 15.50 | +0.39% | -- | 0 | 0 | 中性盘 |
14:57:02 | 15.50 | +0.39% | -- | 0 | 0 | 买盘 |
14:56:56 | 15.50 | +0.39% | +0.02 | 150 | 233,756 | 买盘 |
14:56:50 | 15.48 | +0.26% | -- | 38 | 58,824 | 买盘 |
14:56:44 | 15.48 | +0.26% | -- | 14 | 21,672 | 买盘 |
14:56:41 | 15.48 | +0.26% | -- | 1 | 1,548 | 买盘 |
14:56:38 | 15.48 | +0.26% | +0.01 | 10 | 15,480 | 买盘 |
14:56:35 | 15.47 | +0.19% | -0.01 | 14 | 21,658 | 卖盘 |
14:56:32 | 15.48 | +0.26% | +0.01 | 43 | 66,564 | 买盘 |
14:56:29 | 15.47 | +0.19% | -- | 16 | 24,752 | 卖盘 |
14:56:26 | 15.47 | +0.19% | -- | 45 | 69,615 | 卖盘 |
14:56:23 | 15.47 | +0.19% | -- | 6 | 9,282 | 卖盘 |
14:56:20 | 15.47 | +0.19% | -- | 44 | 68,068 | 卖盘 |
14:56:14 | 15.47 | +0.19% | -0.01 | 4 | 6,188 | 卖盘 |
14:56:11 | 15.48 | +0.26% | +0.01 | 46 | 71,208 | 买盘 |
14:56:08 | 15.47 | +0.19% | -0.01 | 1 | 1,547 | 卖盘 |
14:56:05 | 15.48 | +0.26% | -- | 3 | 4,644 | 买盘 |
14:56:02 | 15.48 | +0.26% | -- | 4 | 6,192 | 买盘 |
14:55:59 | 15.48 | +0.26% | -- | 8 | 12,384 | 买盘 |
14:55:56 | 15.48 | +0.26% | +0.01 | 19 | 29,412 | 买盘 |
14:55:53 | 15.47 | +0.19% | -0.01 | 2 | 3,094 | 卖盘 |
14:55:50 | 15.48 | +0.26% | -- | 4 | 6,192 | 卖盘 |
14:55:47 | 15.48 | +0.26% | -- | 12 | 18,576 | 买盘 |
14:55:41 | 15.48 | +0.26% | +0.01 | 40 | 61,920 | 买盘 |
14:55:38 | 15.47 | +0.19% | -0.01 | 2 | 3,094 | 卖盘 |
14:55:32 | 15.48 | +0.26% | -- | 18 | 27,864 | 卖盘 |
14:55:29 | 15.48 | +0.26% | -- | 32 | 49,536 | 卖盘 |
14:55:26 | 15.48 | +0.26% | -- | 3 | 4,644 | 卖盘 |
14:55:23 | 15.48 | +0.26% | -- | 26 | 40,248 | 买盘 |
14:55:20 | 15.48 | +0.26% | +0.01 | 203 | 314,244 | 买盘 |
14:55:17 | 15.47 | +0.19% | -- | 24 | 37,128 | 买盘 |
14:55:08 | 15.47 | +0.19% | -- | 36 | 55,692 | 卖盘 |
14:55:05 | 15.47 | +0.19% | -- | 29 | 44,863 | 中性盘 |