投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.460 32300 0.15%
17.450 213600 1.01%
17.430 19100 0.09%
17.420 113300 0.54%
17.410 40100 0.19%
17.400 107000 0.51%
17.380 35445 0.17%
17.370 100400 0.48%
17.360 36000 0.17%
17.350 43200 0.20%
17.340 217900 1.03%
17.310 23500 0.11%
17.300 238700 1.13%
17.290 13100 0.06%
17.280 86700 0.41%
17.270 170000 0.81%
17.260 135800 0.64%
17.250 25400 0.12%
17.240 26200 0.12%
17.230 299100 1.42%
17.220 146200 0.69%
17.210 65800 0.31%
17.200 71100 0.34%
17.190 306300 1.45%
17.180 69000 0.33%
17.170 57700 0.27%
17.160 31700 0.15%
17.150 128900 0.61%
17.140 43700 0.21%
17.130 163900 0.78%
17.120 16900 0.08%
17.110 85700 0.41%
17.100 46500 0.22%
17.090 370100 1.76%
17.080 33600 0.16%
17.070 122400 0.58%
17.060 272900 1.29%
17.050 82000 0.39%
17.040 54000 0.26%
17.030 80700 0.38%
17.020 41900 0.20%
17.010 83100 0.39%
17.000 255200 1.21%
16.990 101200 0.48%
16.980 25500 0.12%
16.970 83700 0.40%
16.960 336600 1.60%
16.950 107500 0.51%
16.940 74600 0.35%
16.930 69600 0.33%
16.920 94100 0.45%
16.910 269900 1.28%
16.900 230200 1.09%
16.890 138100 0.65%
16.880 203300 0.96%
16.870 268800 1.27%
16.860 185400 0.88%
16.850 73500 0.35%
16.840 83300 0.40%
16.830 235400 1.12%
16.820 164000 0.78%
16.810 101000 0.48%
16.800 436800 2.07%
16.790 287174 1.36%
16.780 41700 0.20%
16.770 95400 0.45%
16.760 699630 3.32%
16.750 198996 0.94%
16.740 35100 0.17%
16.730 11500 0.05%
16.720 9300 0.04%
16.710 82100 0.39%
16.700 181100 0.86%
16.690 65500 0.31%
16.680 44000 0.21%
16.670 79800 0.38%
16.660 390004 1.85%
16.650 192400 0.91%
16.640 166700 0.79%
16.630 362800 1.72%
16.620 285300 1.35%
16.610 294300 1.40%
16.600 931400 4.42%
16.590 370700 1.76%
16.580 460400 2.18%
16.570 339900 1.61%
16.560 403867 1.92%
16.550 365597 1.73%
16.540 242400 1.15%
16.530 255300 1.21%
16.520 173000 0.82%
16.510 118900 0.56%
16.500 269263 1.28%
16.490 97800 0.46%
16.480 621194 2.95%
16.470 113800 0.54%
16.460 254600 1.21%
16.450 421200 2.00%
16.440 136300 0.65%
16.430 295300 1.40%
16.420 561500 2.66%
16.410 332400 1.58%
16.400 585600 2.78%
16.390 537700 2.55%
16.380 557830 2.65%
16.370 760800 3.61%
16.360 233000 1.10%
16.350 83300 0.40%
16.340 30700 0.15%
16.330 78000 0.37%
16.320 500 0.00%
16.310 26629 0.13%
16.300 16600 0.08%