投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(601038.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.310 2516600 24.34%
15.120 50000 0.48%
15.100 200 0.00%
15.090 1400 0.01%
15.080 7200 0.07%
15.070 6000 0.06%
15.060 343800 3.32%
15.050 84100 0.81%
15.040 37400 0.36%
15.030 114600 1.11%
15.020 83880 0.81%
15.010 42760 0.41%
15.000 132002 1.28%
14.990 60791 0.59%
14.980 62188 0.60%
14.970 92410 0.89%
14.960 162100 1.57%
14.950 143160 1.38%
14.940 109500 1.06%
14.930 185000 1.79%
14.920 47500 0.46%
14.910 127300 1.23%
14.900 91900 0.89%
14.890 74000 0.72%
14.880 61100 0.59%
14.870 44800 0.43%
14.860 113900 1.10%
14.850 27500 0.27%
14.840 30700 0.30%
14.830 64300 0.62%
14.820 92000 0.89%
14.810 72100 0.70%
14.800 201400 1.95%
14.790 168600 1.63%
14.780 93100 0.90%
14.770 74200 0.72%
14.760 46200 0.45%
14.750 170100 1.65%
14.740 96800 0.94%
14.730 126700 1.23%
14.720 171600 1.66%
14.710 276600 2.68%
14.700 378600 3.66%
14.690 342800 3.32%
14.680 182700 1.77%
14.670 310400 3.00%
14.660 334500 3.23%
14.650 378900 3.66%
14.640 322900 3.12%
14.630 451400 4.37%
14.620 325000 3.14%
14.610 107500 1.04%
14.600 117800 1.14%
14.590 14100 0.14%
14.580 29800 0.29%
14.570 63900 0.62%
14.550 14700 0.14%
14.540 85100 0.82%
14.530 1300 0.01%
14.520 13900 0.13%
14.510 62500 0.60%
14.500 108300 1.05%
14.490 164400 1.59%
14.480 4600 0.04%
14.450 17500 0.17%