今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
15:00:01 | 75.02 | -1.47% | -- | 2284 | 17,134,568 | 卖盘 |
14:59:58 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:59:52 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:59:46 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:59:43 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:58:46 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:58:43 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:58:28 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:58:25 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:58:13 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
14:58:01 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
14:57:31 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
14:57:28 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:57:25 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:57:22 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:57:19 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
14:57:16 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:57:13 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:57:07 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
14:57:04 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
14:57:01 | 75.02 | -1.47% | -- | 19 | 142,538 | 买盘 |
14:56:58 | 75.02 | -1.47% | -- | 13 | 97,526 | 买盘 |
14:56:55 | 75.02 | -1.47% | -0.04 | 6 | 45,012 | 卖盘 |
14:56:52 | 75.06 | -1.42% | +0.05 | 5 | 37,530 | 买盘 |
14:56:49 | 75.01 | -1.48% | -0.01 | 10 | 75,010 | 卖盘 |
14:56:46 | 75.02 | -1.47% | +0.01 | 9 | 67,518 | 买盘 |
14:56:43 | 75.01 | -1.48% | -- | 7 | 52,507 | 卖盘 |
14:56:40 | 75.01 | -1.48% | +0.01 | 8 | 60,008 | 卖盘 |
14:56:37 | 75.00 | -1.50% | -- | 9 | 67,500 | 中性盘 |