| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 75.02 | -1.47% | -- | 2284 | 17,134,568 | 卖盘 |
| 14:59:58 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:58:46 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:58:43 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:58:28 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:58:25 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:58:13 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:31 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:22 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 75.02 | -1.47% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 75.02 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 75.02 | -1.47% | -- | 19 | 142,538 | 买盘 |
| 14:56:58 | 75.02 | -1.47% | -- | 13 | 97,526 | 买盘 |
| 14:56:55 | 75.02 | -1.47% | -0.04 | 6 | 45,012 | 卖盘 |
| 14:56:52 | 75.06 | -1.42% | +0.05 | 5 | 37,530 | 买盘 |
| 14:56:49 | 75.01 | -1.48% | -0.01 | 10 | 75,010 | 卖盘 |
| 14:56:46 | 75.02 | -1.47% | +0.01 | 9 | 67,518 | 买盘 |
| 14:56:43 | 75.01 | -1.48% | -- | 7 | 52,507 | 卖盘 |
| 14:56:40 | 75.01 | -1.48% | +0.01 | 8 | 60,008 | 卖盘 |
| 14:56:37 | 75.00 | -1.50% | -- | 9 | 67,500 | 中性盘 |
