| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 62.26 | -0.19% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 62.26 | -0.19% | -0.01 | 506 | 3,150,356 | 卖盘 |
| 15:00:01 | 62.27 | -0.18% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 62.27 | -0.18% | -- | 3 | 18,681 | 买盘 |
| 14:56:58 | 62.27 | -0.18% | -- | 11 | 68,497 | 卖盘 |
| 14:56:55 | 62.27 | -0.18% | -0.02 | 6 | 37,362 | 中性盘 |
| 14:56:52 | 62.29 | -0.14% | +0.03 | 50 | 311,450 | 买盘 |
| 14:56:49 | 62.26 | -0.19% | -0.01 | 12 | 74,712 | 中性盘 |
| 14:56:46 | 62.27 | -0.18% | +0.01 | 18 | 112,086 | 买盘 |
| 14:56:43 | 62.26 | -0.19% | -- | 15 | 93,390 | 中性盘 |
| 14:56:40 | 62.26 | -0.19% | -- | 34 | 211,684 | 卖盘 |
| 14:56:37 | 62.26 | -0.19% | -- | 1 | 6,226 | 卖盘 |
| 14:56:34 | 62.26 | -0.19% | +0.01 | 5 | 31,130 | 中性盘 |
| 14:56:31 | 62.25 | -0.21% | -0.01 | 14 | 87,150 | 卖盘 |
| 14:56:25 | 62.26 | -0.19% | -- | 9 | 56,034 | 中性盘 |
| 14:56:22 | 62.26 | -0.19% | -- | 12 | 74,712 | 买盘 |
| 14:56:19 | 62.26 | -0.19% | +0.01 | 8 | 49,808 | 买盘 |
| 14:56:16 | 62.25 | -0.21% | -- | 20 | 124,500 | 买盘 |
| 14:56:13 | 62.25 | -0.21% | -- | 37 | 230,325 | 卖盘 |
| 14:56:10 | 62.25 | -0.21% | -- | 9 | 56,025 | 卖盘 |
| 14:56:07 | 62.25 | -0.21% | -- | 5 | 31,125 | 中性盘 |
| 14:56:04 | 62.25 | -0.21% | -- | 5 | 31,125 | 卖盘 |
| 14:56:01 | 62.25 | -0.21% | +0.01 | 7 | 43,575 | 买盘 |
| 14:55:58 | 62.24 | -0.22% | -0.01 | 32 | 199,168 | 卖盘 |
| 14:55:55 | 62.25 | -0.21% | -- | 40 | 249,000 | 买盘 |
| 14:55:52 | 62.25 | -0.21% | +0.01 | 1 | 6,225 | 买盘 |
| 14:55:49 | 62.24 | -0.22% | -- | 2 | 12,448 | 卖盘 |
| 14:55:46 | 62.24 | -0.22% | -- | 1 | 6,224 | 卖盘 |
| 14:55:43 | 62.24 | -0.22% | -- | 33 | 205,392 | 卖盘 |
| 14:55:40 | 62.24 | -0.22% | -- | 2 | 12,448 | 卖盘 |
| 14:55:37 | 62.24 | -0.22% | -- | 1 | 6,224 | 卖盘 |
| 14:55:34 | 62.24 | -0.22% | -- | 10 | 62,240 | 卖盘 |
| 14:55:31 | 62.24 | -0.22% | -- | 20 | 124,480 | 买盘 |
| 14:55:28 | 62.24 | -0.22% | -- | 15 | 93,360 | 买盘 |
| 14:55:25 | 62.24 | -0.22% | +0.01 | 4 | 24,896 | 买盘 |
| 14:55:22 | 62.23 | -0.24% | -- | 8 | 49,784 | 卖盘 |
| 14:55:19 | 62.23 | -0.24% | -0.01 | 13 | 80,899 | 卖盘 |
| 14:55:16 | 62.24 | -0.22% | +0.01 | 31 | 192,944 | 买盘 |
| 14:55:13 | 62.23 | -0.24% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 62.23 | -0.24% | -- | 13 | 80,899 | 买盘 |
| 14:55:07 | 62.23 | -0.24% | -- | 2 | 12,446 | 中性盘 |
