| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:49 | 52.60 | +0.04% | +0.09 | 7 | 36,820 | 买盘 |
| 11:29:40 | 52.51 | -0.13% | -- | 1 | 5,251 | 卖盘 |
| 11:29:19 | 52.51 | -0.13% | -0.01 | 14 | 73,514 | 卖盘 |
| 11:29:16 | 52.52 | -0.11% | -0.01 | 13 | 68,276 | 卖盘 |
| 11:29:13 | 52.53 | -0.10% | -0.04 | 1 | 5,253 | 中性盘 |
| 11:29:10 | 52.57 | -0.02% | -- | 0 | 0 | 买盘 |
| 11:29:07 | 52.57 | -0.02% | -0.01 | 2 | 10,514 | 卖盘 |
| 11:29:04 | 52.58 | 0.00% | +0.01 | 2 | 10,516 | 买盘 |
| 11:28:55 | 52.57 | -0.02% | -- | 4 | 21,028 | 卖盘 |
| 11:28:46 | 52.57 | -0.02% | -0.02 | 1 | 5,257 | 卖盘 |
| 11:28:43 | 52.59 | +0.02% | -- | 2 | 10,518 | 卖盘 |
| 11:28:40 | 52.59 | +0.02% | -0.01 | 2 | 10,518 | 卖盘 |
| 11:28:37 | 52.60 | +0.04% | +0.09 | 4 | 21,040 | 买盘 |
| 11:28:31 | 52.51 | -0.13% | -0.05 | 26 | 136,526 | 卖盘 |
| 11:28:28 | 52.56 | -0.04% | -- | 0 | 0 | 买盘 |
| 11:28:25 | 52.56 | -0.04% | -0.01 | 5 | 26,280 | 卖盘 |
| 11:28:22 | 52.57 | -0.02% | -- | 1 | 5,257 | 买盘 |
| 11:28:16 | 52.57 | -0.02% | -0.03 | 1 | 5,257 | 卖盘 |
| 11:28:13 | 52.60 | +0.04% | -- | 2 | 10,520 | 买盘 |
| 11:28:07 | 52.60 | +0.04% | -- | 23 | 120,980 | 卖盘 |
| 11:28:04 | 52.60 | +0.04% | -- | 0 | 0 | 卖盘 |
| 11:27:58 | 52.60 | +0.04% | -0.09 | 1 | 5,260 | 卖盘 |
| 11:27:52 | 52.69 | +0.21% | -- | 0 | 0 | 买盘 |
| 11:27:49 | 52.69 | +0.21% | -- | 3 | 15,807 | 卖盘 |
| 11:27:46 | 52.69 | +0.21% | +0.01 | 17 | 89,573 | 买盘 |
| 11:27:43 | 52.68 | +0.19% | -- | 1 | 5,268 | 买盘 |
| 11:27:37 | 52.68 | +0.19% | +0.04 | 2 | 10,536 | 买盘 |
| 11:27:34 | 52.64 | +0.11% | -0.04 | 1 | 5,264 | 卖盘 |
| 11:27:31 | 52.68 | +0.19% | -0.01 | 3 | 15,804 | 卖盘 |
| 11:27:28 | 52.69 | +0.21% | -0.01 | 11 | 57,959 | 卖盘 |
| 11:27:22 | 52.70 | +0.23% | -- | 1 | 5,270 | 卖盘 |
| 11:27:16 | 52.70 | +0.23% | -0.01 | 3 | 15,810 | 卖盘 |
| 11:27:13 | 52.71 | +0.25% | +0.02 | 6 | 31,626 | 买盘 |
| 11:27:10 | 52.69 | +0.21% | -- | 1 | 5,269 | 卖盘 |
| 11:27:07 | 52.69 | +0.21% | -- | 1 | 5,269 | 卖盘 |
| 11:26:58 | 52.69 | +0.21% | -0.01 | 1 | 5,269 | 中性盘 |
| 11:26:55 | 52.70 | +0.23% | +0.02 | 1 | 5,270 | 买盘 |
| 11:26:49 | 52.68 | +0.19% | -0.03 | 1 | 5,268 | 卖盘 |
| 11:26:43 | 52.71 | +0.25% | +0.02 | 2 | 10,542 | 买盘 |
| 11:26:40 | 52.69 | +0.21% | +0.01 | 4 | 21,076 | 买盘 |
| 11:26:37 | 52.68 | +0.19% | +0.04 | 9 | 47,412 | 买盘 |
| 11:26:34 | 52.64 | +0.11% | -- | 0 | 0 | 中性盘 |
| 11:26:28 | 52.64 | +0.11% | -- | 1 | 5,264 | 卖盘 |
| 11:26:25 | 52.64 | +0.11% | -- | 2 | 10,528 | 卖盘 |
| 11:26:19 | 52.64 | +0.11% | +0.02 | 8 | 42,112 | 买盘 |
| 11:26:10 | 52.62 | +0.08% | -0.02 | 1 | 5,262 | 卖盘 |
| 11:26:04 | 52.64 | +0.11% | -- | 0 | 0 | 买盘 |
| 11:25:52 | 52.64 | +0.11% | -- | 0 | 0 | 中性盘 |
