成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
80.200 | 3900 | 0.06% | |
80.190 | 16000 | 0.24% | |
80.180 | 17400 | 0.26% | |
80.170 | 26400 | 0.40% | |
80.160 | 13300 | 0.20% | |
80.150 | 8300 | 0.12% | |
80.140 | 800 | 0.01% | |
80.130 | 16600 | 0.25% | |
80.110 | 200 | 0.00% | |
80.100 | 12300 | 0.18% | |
80.090 | 2600 | 0.04% | |
80.080 | 10900 | 0.16% | |
80.070 | 7000 | 0.11% | |
80.060 | 126361 | 1.90% | |
80.050 | 30806 | 0.46% | |
80.040 | 14200 | 0.21% | |
80.030 | 8100 | 0.12% | |
80.020 | 5200 | 0.08% | |
80.010 | 92400 | 1.39% | |
80.000 | 285698 | 4.29% | |
79.990 | 170700 | 2.57% | |
79.980 | 52000 | 0.78% | |
79.970 | 113400 | 1.70% | |
79.960 | 46200 | 0.69% | |
79.950 | 8400 | 0.13% | |
79.940 | 46900 | 0.70% | |
79.930 | 33700 | 0.51% | |
79.920 | 36200 | 0.54% | |
79.910 | 35100 | 0.53% | |
79.900 | 63900 | 0.96% | |
79.890 | 13600 | 0.20% | |
79.880 | 59200 | 0.89% | |
79.870 | 31400 | 0.47% | |
79.860 | 72000 | 1.08% | |
79.850 | 63500 | 0.95% | |
79.840 | 115867 | 1.74% | |
79.830 | 28800 | 0.43% | |
79.820 | 24900 | 0.37% | |
79.810 | 33900 | 0.51% | |
79.800 | 90800 | 1.36% | |
79.790 | 47600 | 0.72% | |
79.780 | 82900 | 1.25% | |
79.770 | 105900 | 1.59% | |
79.760 | 51700 | 0.78% | |
79.750 | 112000 | 1.68% | |
79.740 | 31000 | 0.47% | |
79.730 | 49600 | 0.75% | |
79.720 | 31200 | 0.47% | |
79.710 | 29100 | 0.44% | |
79.700 | 95800 | 1.44% | |
79.690 | 49400 | 0.74% | |
79.680 | 21000 | 0.32% | |
79.670 | 23000 | 0.35% | |
79.660 | 22400 | 0.34% | |
79.650 | 147900 | 2.22% | |
79.640 | 12000 | 0.18% | |
79.630 | 23900 | 0.36% | |
79.620 | 40900 | 0.61% | |
79.610 | 73500 | 1.10% | |
79.600 | 128500 | 1.93% | |
79.590 | 78900 | 1.19% | |
79.580 | 55800 | 0.84% | |
79.570 | 94600 | 1.42% | |
79.560 | 31300 | 0.47% | |
79.550 | 86800 | 1.30% | |
79.540 | 48600 | 0.73% | |
79.530 | 49800 | 0.75% | |
79.520 | 33800 | 0.51% | |
79.510 | 77300 | 1.16% | |
79.500 | 244700 | 3.68% | |
79.490 | 138900 | 2.09% | |
79.480 | 137500 | 2.07% | |
79.470 | 26500 | 0.40% | |
79.460 | 41800 | 0.63% | |
79.450 | 44200 | 0.66% | |
79.440 | 22200 | 0.33% | |
79.430 | 13700 | 0.21% | |
79.420 | 48900 | 0.73% | |
79.410 | 56400 | 0.85% | |
79.400 | 35300 | 0.53% | |
79.390 | 19222 | 0.29% | |
79.380 | 62355 | 0.94% | |
79.370 | 7300 | 0.11% | |
79.360 | 35300 | 0.53% | |
79.350 | 80800 | 1.21% | |
79.340 | 18500 | 0.28% | |
79.330 | 101000 | 1.52% | |
79.320 | 36500 | 0.55% | |
79.310 | 14900 | 0.22% | |
79.300 | 186000 | 2.80% | |
79.290 | 32000 | 0.48% | |
79.280 | 42900 | 0.64% | |
79.270 | 14200 | 0.21% | |
79.260 | 32000 | 0.48% | |
79.250 | 27000 | 0.41% | |
79.240 | 21600 | 0.32% | |
79.230 | 15401 | 0.23% | |
79.220 | 36700 | 0.55% | |
79.210 | 33000 | 0.50% | |
79.200 | 89600 | 1.35% | |
79.190 | 2200 | 0.03% | |
79.180 | 2500 | 0.04% | |
79.170 | 19200 | 0.29% | |
79.160 | 27731 | 0.42% | |
79.150 | 50800 | 0.76% | |
79.140 | 31569 | 0.47% | |
79.130 | 13900 | 0.21% | |
79.120 | 9500 | 0.14% | |
79.110 | 53000 | 0.80% | |
79.100 | 51400 | 0.77% | |
79.090 | 31400 | 0.47% | |
79.080 | 57900 | 0.87% | |
79.070 | 35100 | 0.53% | |
79.060 | 17700 | 0.27% | |
79.050 | 38200 | 0.57% | |
79.040 | 39900 | 0.60% | |
79.030 | 97500 | 1.47% | |
79.020 | 35700 | 0.54% | |
79.010 | 179300 | 2.69% | |
79.000 | 275037 | 4.13% | |
78.990 | 91900 | 1.38% | |
78.980 | 47400 | 0.71% | |
78.970 | 92163 | 1.39% | |
78.960 | 3800 | 0.06% | |
78.950 | 24300 | 0.37% | |
78.940 | 4800 | 0.07% | |
78.920 | 4000 | 0.06% | |
78.830 | 700 | 0.01% | |
78.800 | 10100 | 0.15% | |
78.750 | 3200 | 0.05% | |
78.670 | 800 | 0.01% | |
78.610 | 1000 | 0.02% | |
78.530 | 1300 | 0.02% | |
78.520 | 7200 | 0.11% |