投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
52.710 14300 0.07%
52.700 50000 0.24%
52.690 1400 0.01%
52.680 2200 0.01%
52.670 8200 0.04%
52.660 33915 0.16%
52.650 2100 0.01%
52.640 54234 0.26%
52.630 21151 0.10%
52.620 6100 0.03%
52.610 17300 0.08%
52.600 82800 0.40%
52.590 50701 0.24%
52.580 20299 0.10%
52.550 15400 0.07%
52.540 13200 0.06%
52.520 9800 0.05%
52.500 88512 0.42%
52.490 14000 0.07%
52.480 13700 0.07%
52.470 13200 0.06%
52.460 17600 0.08%
52.450 31400 0.15%
52.430 7100 0.03%
52.400 150709 0.72%
52.390 8991 0.04%
52.380 10400 0.05%
52.370 87700 0.42%
52.360 19100 0.09%
52.350 89240 0.43%
52.340 37754 0.18%
52.330 65420 0.31%
52.320 28200 0.13%
52.310 62700 0.30%
52.300 174935 0.84%
52.290 84938 0.41%
52.280 91274 0.44%
52.270 46236 0.22%
52.260 50840 0.24%
52.250 97799 0.47%
52.240 20400 0.10%
52.230 92900 0.44%
52.220 127672 0.61%
52.210 185441 0.89%
52.200 427463 2.04%
52.190 19683 0.09%
52.180 88412 0.42%
52.170 109355 0.52%
52.160 66941 0.32%
52.150 135506 0.65%
52.140 168623 0.81%
52.130 56400 0.27%
52.120 165668 0.79%
52.110 111609 0.53%
52.100 169580 0.81%
52.090 59311 0.28%
52.080 105104 0.50%
52.070 117720 0.56%
52.060 318300 1.52%
52.050 434999 2.08%
52.040 243875 1.17%
52.030 386813 1.85%
52.020 232431 1.11%
52.010 489499 2.34%
52.000 1415695 6.77%
51.990 369091 1.76%
51.980 276663 1.32%
51.970 228505 1.09%
51.960 240121 1.15%
51.950 294913 1.41%
51.940 300510 1.44%
51.930 235376 1.13%
51.920 464479 2.22%
51.910 436732 2.09%
51.900 1225226 5.86%
51.890 209303 1.00%
51.880 441819 2.11%
51.870 196281 0.94%
51.860 358862 1.72%
51.850 390492 1.87%
51.840 221265 1.06%
51.830 131804 0.63%
51.820 323850 1.55%
51.810 391700 1.87%
51.800 554759 2.65%
51.790 218126 1.04%
51.780 202100 0.97%
51.770 144657 0.69%
51.760 234064 1.12%
51.750 93200 0.45%
51.740 240823 1.15%
51.730 62554 0.30%
51.720 271834 1.30%
51.710 356807 1.71%
51.700 488535 2.34%
51.690 157224 0.75%
51.680 57012 0.27%
51.670 58306 0.28%
51.660 255600 1.22%
51.650 226556 1.08%
51.640 62200 0.30%
51.630 100363 0.48%
51.620 173724 0.83%
51.610 83679 0.40%
51.600 259823 1.24%
51.590 97010 0.46%
51.580 183677 0.88%
51.570 62958 0.30%
51.560 112100 0.54%
51.540 161700 0.77%
51.530 101100 0.48%
51.520 18100 0.09%
51.510 119651 0.57%
51.500 224844 1.08%
51.490 159868 0.76%
51.480 95398 0.46%
51.470 42398 0.20%
51.460 100900 0.48%
51.450 84801 0.41%
51.440 38250 0.18%
51.430 10600 0.05%
51.420 32800 0.16%
51.410 66300 0.32%
51.400 121534 0.58%
51.390 30600 0.15%
51.360 16000 0.08%
51.330 27200 0.13%
51.320 31300 0.15%
51.300 18900 0.09%
51.290 29800 0.14%
51.280 10800 0.05%
51.200 101400 0.48%
51.000 332503 1.59%