投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
89.150 500 0.01%
89.140 6900 0.20%
89.130 1900 0.06%
89.120 5600 0.17%
89.110 5500 0.16%
89.100 8500 0.25%
89.090 9500 0.28%
89.080 1400 0.04%
89.070 300 0.01%
89.060 600 0.02%
89.050 4200 0.12%
89.040 8500 0.25%
89.030 6000 0.18%
89.000 14600 0.43%
88.990 17400 0.51%
88.980 28000 0.83%
88.970 5000 0.15%
88.950 1300 0.04%
88.940 4746 0.14%
88.930 7200 0.21%
88.920 1700 0.05%
88.910 600 0.02%
88.900 24500 0.72%
88.890 5500 0.16%
88.880 18500 0.55%
88.860 800 0.02%
88.850 9800 0.29%
88.840 2700 0.08%
88.830 100 0.00%
88.800 3500 0.10%
88.790 700 0.02%
88.750 5400 0.16%
88.720 300 0.01%
88.690 1500 0.04%
88.650 1100 0.03%
88.640 3000 0.09%
88.630 5500 0.16%
88.620 8200 0.24%
88.610 5100 0.15%
88.600 4500 0.13%
88.590 13500 0.40%
88.580 6400 0.19%
88.560 1500 0.04%
88.550 4400 0.13%
88.540 3800 0.11%
88.530 12200 0.36%
88.520 3800 0.11%
88.500 8800 0.26%
88.480 2800 0.08%
88.470 200 0.01%
88.460 4800 0.14%
88.450 8700 0.26%
88.440 14300 0.42%
88.430 5400 0.16%
88.420 8000 0.24%
88.410 6800 0.20%
88.400 27900 0.82%
88.390 3800 0.11%
88.380 8500 0.25%
88.370 3900 0.11%
88.360 1700 0.05%
88.350 5200 0.15%
88.340 8300 0.24%
88.330 4500 0.13%
88.320 1300 0.04%
88.310 6700 0.20%
88.300 30800 0.91%
88.290 24600 0.72%
88.280 34700 1.02%
88.270 20700 0.61%
88.260 17500 0.52%
88.250 30000 0.88%
88.240 26000 0.77%
88.230 13000 0.38%
88.220 2700 0.08%
88.210 8500 0.25%
88.200 21000 0.62%
88.190 14400 0.42%
88.180 20800 0.61%
88.170 8000 0.24%
88.160 11600 0.34%
88.150 18600 0.55%
88.140 25000 0.74%
88.130 25200 0.74%
88.120 29800 0.88%
88.110 19000 0.56%
88.100 15700 0.46%
88.080 10300 0.30%
88.070 2000 0.06%
88.060 500 0.01%
88.050 300 0.01%
88.040 3800 0.11%
88.030 2200 0.06%
88.020 5200 0.15%
88.010 5500 0.16%
88.000 19000 0.56%
87.990 2200 0.06%
87.980 2500 0.07%
87.970 13000 0.38%
87.960 3800 0.11%
87.950 9500 0.28%
87.940 13800 0.41%
87.930 53100 1.56%
87.920 12100 0.36%
87.910 20800 0.61%
87.900 21800 0.64%
87.890 16200 0.48%
87.880 12300 0.36%
87.870 18000 0.53%
87.860 18200 0.54%
87.850 14300 0.42%
87.840 6200 0.18%
87.830 9000 0.27%
87.820 22600 0.67%
87.810 40700 1.20%
87.800 41000 1.21%
87.790 15500 0.46%
87.780 18000 0.53%
87.770 18200 0.54%
87.760 11300 0.33%
87.750 9900 0.29%
87.740 800 0.02%
87.730 8400 0.25%
87.720 1900 0.06%
87.710 16300 0.48%
87.700 17800 0.52%
87.690 14100 0.42%
87.680 16100 0.47%
87.670 11800 0.35%
87.660 14800 0.44%
87.650 10800 0.32%
87.640 14700 0.43%
87.630 13900 0.41%
87.620 8200 0.24%
87.610 15200 0.45%
87.600 29400 0.87%
87.590 13500 0.40%
87.580 5200 0.15%
87.570 9100 0.27%
87.560 41200 1.21%
87.550 28500 0.84%
87.540 10600 0.31%
87.530 29300 0.86%
87.520 64000 1.89%
87.510 68700 2.02%
87.500 34200 1.01%
87.490 20400 0.60%
87.480 31700 0.93%
87.470 26700 0.79%
87.460 98400 2.90%
87.450 60709 1.79%
87.440 64600 1.90%
87.430 66200 1.95%
87.420 63300 1.87%
87.410 93900 2.77%
87.400 61900 1.82%
87.390 66100 1.95%
87.380 57700 1.70%
87.370 142000 4.18%
87.360 116200 3.42%
87.350 147400 4.34%
87.340 80500 2.37%
87.330 51300 1.51%
87.320 77800 2.29%
87.310 123300 3.63%
87.300 93781 2.76%
87.290 30700 0.90%
87.280 5000 0.15%
87.270 6500 0.19%
87.260 900 0.03%