投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
88.420 1000 0.02%
88.410 2700 0.06%
88.400 11000 0.25%
88.390 40800 0.92%
88.380 17700 0.40%
88.370 31200 0.70%
88.360 27700 0.62%
88.350 63300 1.43%
88.330 12400 0.28%
88.320 8800 0.20%
88.310 100 0.00%
88.300 17700 0.40%
88.290 15800 0.36%
88.280 4500 0.10%
88.270 5800 0.13%
88.260 11300 0.25%
88.250 27100 0.61%
88.240 14400 0.32%
88.230 58700 1.32%
88.220 32400 0.73%
88.210 65300 1.47%
88.200 114100 2.57%
88.190 35900 0.81%
88.180 18400 0.41%
88.170 29620 0.67%
88.160 35600 0.80%
88.150 96680 2.18%
88.140 43800 0.99%
88.130 19100 0.43%
88.120 8700 0.20%
88.110 37800 0.85%
88.100 39200 0.88%
88.090 19500 0.44%
88.080 10300 0.23%
88.070 32500 0.73%
88.060 32700 0.74%
88.050 23800 0.54%
88.040 7800 0.18%
88.030 2800 0.06%
88.020 29000 0.65%
88.010 69300 1.56%
88.000 96000 2.16%
87.990 64948 1.46%
87.980 11800 0.27%
87.970 1200 0.03%
87.960 2800 0.06%
87.950 36800 0.83%
87.940 14800 0.33%
87.930 26300 0.59%
87.920 21100 0.48%
87.910 14400 0.32%
87.900 120720 2.72%
87.890 35700 0.80%
87.880 27000 0.61%
87.870 12000 0.27%
87.860 2900 0.07%
87.850 12761 0.29%
87.840 13950 0.31%
87.830 2700 0.06%
87.820 17100 0.39%
87.810 14300 0.32%
87.800 28200 0.64%
87.790 5500 0.12%
87.780 7400 0.17%
87.770 9300 0.21%
87.750 2200 0.05%
87.740 16600 0.37%
87.730 14000 0.32%
87.720 12100 0.27%
87.710 6600 0.15%
87.700 29200 0.66%
87.690 11400 0.26%
87.680 55509 1.25%
87.670 51500 1.16%
87.660 17600 0.40%
87.650 16400 0.37%
87.640 4000 0.09%
87.630 24900 0.56%
87.620 7100 0.16%
87.610 26200 0.59%
87.600 114800 2.59%
87.590 11400 0.26%
87.580 15500 0.35%
87.570 17500 0.39%
87.560 27500 0.62%
87.550 50100 1.13%
87.540 26100 0.59%
87.530 8600 0.19%
87.520 28900 0.65%
87.510 35000 0.79%
87.500 84291 1.90%
87.490 19000 0.43%
87.480 19500 0.44%
87.470 17600 0.40%
87.460 33000 0.74%
87.450 44600 1.01%
87.440 39000 0.88%
87.430 11500 0.26%
87.420 58000 1.31%
87.410 56300 1.27%
87.400 102700 2.31%
87.390 30200 0.68%
87.380 32300 0.73%
87.370 7900 0.18%
87.360 18400 0.41%
87.350 46000 1.04%
87.340 18300 0.41%
87.330 12800 0.29%
87.320 54800 1.23%
87.310 24000 0.54%
87.300 82400 1.86%
87.290 30200 0.68%
87.280 32200 0.73%
87.270 16200 0.37%
87.260 16700 0.38%
87.250 31000 0.70%
87.240 16600 0.37%
87.230 45100 1.02%
87.220 62400 1.41%
87.210 10400 0.23%
87.200 98700 2.22%
87.190 25700 0.58%
87.180 22624 0.51%
87.170 16658 0.38%
87.160 7600 0.17%
87.150 7900 0.18%
87.140 6742 0.15%
87.130 18000 0.41%
87.120 19400 0.44%
87.110 18600 0.42%
87.100 25500 0.57%
87.090 5800 0.13%
87.080 15700 0.35%
87.070 6800 0.15%
87.060 7400 0.17%
87.050 27200 0.61%
87.040 4000 0.09%
87.030 7502 0.17%
87.020 18980 0.43%
87.010 19500 0.44%
87.000 60100 1.35%
86.990 22398 0.50%
86.980 11200 0.25%
86.970 6300 0.14%
86.960 20080 0.45%
86.950 9820 0.22%
86.940 14100 0.32%
86.930 18000 0.41%
86.920 9200 0.21%
86.910 8200 0.18%
86.900 9100 0.21%
86.890 10300 0.23%
86.880 1500 0.03%
86.860 10600 0.24%
86.850 1300 0.03%
86.830 2100 0.05%
86.810 2100 0.05%
86.800 6100 0.14%
86.790 800 0.02%
86.780 1100 0.02%
86.750 3800 0.09%
86.740 4300 0.10%
86.730 6700 0.15%
86.720 17422 0.39%
86.710 2400 0.05%
86.700 17700 0.40%
86.690 2400 0.05%
86.680 3400 0.08%
86.670 2700 0.06%
86.660 7800 0.18%
86.650 24400 0.55%
86.630 6300 0.14%
86.600 31100 0.70%
86.590 8600 0.19%
86.580 900 0.02%
86.570 1100 0.02%
86.560 7300 0.16%
86.550 600 0.01%
86.540 7400 0.17%
86.530 3500 0.08%
86.520 2000 0.05%
86.510 3500 0.08%
86.500 25100 0.57%
86.490 2800 0.06%
86.460 800 0.02%
86.450 400 0.01%
86.440 21000 0.47%
86.430 15400 0.35%
86.420 10400 0.23%
86.410 11200 0.25%
86.400 6800 0.15%
86.390 600 0.01%
86.370 600 0.01%
86.330 3800 0.09%
86.310 14000 0.32%
86.300 2500 0.06%
86.260 6400 0.14%
86.250 2900 0.07%
86.240 7700 0.17%
86.230 12700 0.29%
86.200 8600 0.19%
86.190 18600 0.42%
86.180 14900 0.34%