投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600600.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
109.000 29700 0.33%
108.460 19400 0.22%
108.270 11500 0.13%
108.240 11200 0.12%
108.210 34390 0.38%
108.200 109200 1.21%
108.140 4500 0.05%
108.120 12900 0.14%
108.070 54400 0.60%
108.060 70000 0.78%
108.050 46400 0.51%
108.030 42500 0.47%
108.010 15500 0.17%
108.000 258600 2.87%
107.990 35700 0.40%
107.980 12900 0.14%
107.920 46800 0.52%
107.900 14200 0.16%
107.890 2300 0.03%
107.840 1400 0.02%
107.830 27900 0.31%
107.800 8100 0.09%
107.770 600 0.01%
107.750 6900 0.08%
107.720 8700 0.10%
107.690 6700 0.07%
107.670 2100 0.02%
107.660 24900 0.28%
107.650 3400 0.04%
107.620 900 0.01%
107.610 900 0.01%
107.600 11300 0.13%
107.580 6700 0.07%
107.550 9700 0.11%
107.530 10300 0.11%
107.500 17400 0.19%
107.480 30300 0.34%
107.470 1200 0.01%
107.460 2300 0.03%
107.440 33700 0.37%
107.420 12200 0.14%
107.400 1800 0.02%
107.380 4000 0.04%
107.370 1600 0.02%
107.360 38866 0.43%
107.350 200 0.00%
107.340 300 0.00%
107.290 2400 0.03%
107.280 1700 0.02%
107.260 31800 0.35%
107.250 400 0.00%
107.230 6000 0.07%
107.210 22200 0.25%
107.170 4000 0.04%
107.150 3500 0.04%
107.140 40500 0.45%
107.130 33600 0.37%
107.120 9000 0.10%
107.070 500 0.01%
107.060 12200 0.14%
107.010 10200 0.11%
107.000 221000 2.45%
106.990 3500 0.04%
106.960 1500 0.02%
106.950 4600 0.05%
106.940 600 0.01%
106.930 3900 0.04%
106.920 1200 0.01%
106.910 1000 0.01%
106.900 7400 0.08%
106.890 1000 0.01%
106.850 1000 0.01%
106.840 800 0.01%
106.800 14900 0.17%
106.790 6000 0.07%
106.780 1100 0.01%
106.770 800 0.01%
106.760 16500 0.18%
106.740 9600 0.11%
106.730 1400 0.02%
106.700 12400 0.14%
106.690 700 0.01%
106.660 10400 0.12%
106.650 300 0.00%
106.630 30200 0.33%
106.620 2800 0.03%
106.610 10500 0.12%
106.600 11300 0.13%
106.580 14700 0.16%
106.560 20900 0.23%
106.530 13600 0.15%
106.520 27800 0.31%
106.510 18300 0.20%
106.500 41500 0.46%
106.490 15300 0.17%
106.480 126700 1.40%
106.460 9100 0.10%
106.410 500 0.01%
106.390 1600 0.02%
106.380 19800 0.22%
106.370 2900 0.03%
106.360 42300 0.47%
106.340 1900 0.02%
106.330 400 0.00%
106.320 6000 0.07%
106.310 1100 0.01%
106.260 7900 0.09%
106.250 500 0.01%
106.240 13600 0.15%
106.230 9000 0.10%
106.220 9600 0.11%
106.210 4900 0.05%
106.200 36200 0.40%
106.190 5900 0.07%
106.180 2100 0.02%
106.170 6700 0.07%
106.160 3000 0.03%
106.150 1500 0.02%
106.140 900 0.01%
106.130 300 0.00%
106.120 14100 0.16%
106.110 3300 0.04%
106.100 60400 0.67%
106.080 1300 0.01%
106.060 8200 0.09%
106.020 9400 0.10%
106.010 50557 0.56%
106.000 357643 3.96%
105.990 16800 0.19%
105.950 500 0.01%
105.940 8900 0.10%
105.900 1300 0.01%
105.880 6300 0.07%
105.870 11200 0.12%
105.860 5800 0.06%
105.830 2300 0.03%
105.810 30300 0.34%
105.800 10400 0.12%
105.790 5000 0.06%
105.780 2200 0.02%
105.760 50400 0.56%
105.750 15591 0.17%
105.720 2300 0.03%
105.710 1200 0.01%
105.700 1700 0.02%
105.690 32709 0.36%
105.680 2600 0.03%
105.670 1700 0.02%
105.660 25100 0.28%
105.650 1100 0.01%
105.640 1300 0.01%
105.610 700 0.01%
105.600 46800 0.52%
105.580 8300 0.09%
105.570 14500 0.16%
105.560 8800 0.10%
105.550 2200 0.02%
105.540 1500 0.02%
105.530 3300 0.04%
105.510 3566 0.04%
105.500 35567 0.39%
105.490 4600 0.05%
105.480 4034 0.04%
105.470 56600 0.63%
105.460 14400 0.16%
105.450 1700 0.02%
105.440 8400 0.09%
105.430 6600 0.07%
105.420 4400 0.05%
105.410 15000 0.17%
105.400 18250 0.20%
105.390 14400 0.16%
105.380 30391 0.34%
105.370 13700 0.15%
105.360 29909 0.33%
105.350 8400 0.09%
105.340 7950 0.09%
105.330 2700 0.03%
105.320 6000 0.07%
105.310 3950 0.04%
105.300 14200 0.16%
105.290 7598 0.08%
105.280 29257 0.32%
105.270 17900 0.20%
105.260 24060 0.27%
105.250 21500 0.24%
105.240 14975 0.17%
105.230 8700 0.10%
105.220 12300 0.14%
105.210 29200 0.32%
105.200 46500 0.52%
105.190 17500 0.19%
105.180 12100 0.13%
105.170 30800 0.34%
105.160 42231 0.47%
105.150 14900 0.17%
105.140 32200 0.36%
105.130 42842 0.47%
105.120 13504 0.15%
105.110 24700 0.27%
105.100 82067 0.91%
105.090 31088 0.34%
105.080 33066 0.37%
105.070 38462 0.43%
105.060 45600 0.51%
105.050 29400 0.33%
105.040 28000 0.31%
105.030 57500 0.64%
105.020 73300 0.81%
105.010 200633 2.22%
105.000 551071 6.11%
104.990 229247 2.54%
104.980 116674 1.29%
104.970 45900 0.51%
104.960 53168 0.59%
104.950 123700 1.37%
104.940 52800 0.59%
104.930 45500 0.50%
104.920 40300 0.45%
104.910 39500 0.44%
104.900 60900 0.67%
104.890 46000 0.51%
104.880 63800 0.71%
104.870 20000 0.22%
104.860 34100 0.38%
104.850 21500 0.24%
104.840 17200 0.19%
104.830 17800 0.20%
104.820 25200 0.28%
104.810 56800 0.63%
104.800 92800 1.03%
104.790 112000 1.24%
104.780 57400 0.64%
104.770 55800 0.62%
104.760 21600 0.24%
104.750 47411 0.53%
104.740 33400 0.37%
104.730 40168 0.45%
104.720 39000 0.43%
104.710 44500 0.49%
104.700 88200 0.98%
104.690 42200 0.47%
104.680 17700 0.20%
104.670 271150 3.01%
104.660 62000 0.69%
104.650 43700 0.48%
104.640 36700 0.41%
104.630 16200 0.18%
104.620 19900 0.22%
104.610 37400 0.41%
104.600 251800 2.79%
104.590 75600 0.84%
104.580 47400 0.53%
104.570 27100 0.30%
104.560 37500 0.42%
104.550 39800 0.44%
104.540 284900 3.16%
104.530 14200 0.16%
104.520 9200 0.10%
104.510 26300 0.29%
104.500 116500 1.29%
104.490 29500 0.33%
104.480 21600 0.24%
104.470 70900 0.79%
104.460 10100 0.11%
104.450 2200 0.02%
104.440 10700 0.12%
104.430 12925 0.14%
104.420 20700 0.23%
104.410 35100 0.39%
104.400 11100 0.12%
104.390 28900 0.32%
104.380 7900 0.09%
104.370 38200 0.42%
104.360 7300 0.08%
104.350 24300 0.27%
104.340 19700 0.22%
104.330 4300 0.05%
104.320 800 0.01%
104.300 25800 0.29%
104.290 3200 0.04%
104.280 10300 0.11%
104.270 4800 0.05%
104.260 900 0.01%
104.250 7400 0.08%
104.240 10800 0.12%
104.230 16900 0.19%
104.220 13800 0.15%
104.210 9200 0.10%
104.200 32500 0.36%
104.190 6500 0.07%
104.180 7100 0.08%
104.170 5200 0.06%
104.160 2100 0.02%
104.150 13100 0.15%
104.140 3900 0.04%
104.130 27700 0.31%
104.110 34800 0.39%
104.100 8000 0.09%
104.090 14800 0.16%
104.080 700 0.01%
104.070 1100 0.01%
104.060 52700 0.58%
104.050 3000 0.03%
104.020 400 0.00%
104.010 19200 0.21%
104.000 67000 0.74%
103.990 22900 0.25%
103.980 10900 0.12%
103.970 14400 0.16%
103.960 18300 0.20%
103.950 4000 0.04%
103.940 26300 0.29%
103.930 10300 0.11%
103.920 30600 0.34%
103.910 1700 0.02%
103.890 3400 0.04%
103.880 11300 0.13%
103.870 600 0.01%
103.850 500 0.01%
103.840 5000 0.06%
103.810 3300 0.04%
103.800 7600 0.08%