投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 九鼎投资 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:55:3115.73-3.56%--1320,449
买盘
14:55:2815.73-3.56%+0.014164,493
买盘
14:55:2515.72-3.62%-0.01812,576
卖盘
14:55:2215.73-3.56%+0.01914,157
买盘
14:55:1915.72-3.62%-0.0123,144
卖盘
14:55:1615.73-3.56%+0.01914,157
买盘
14:55:1315.72-3.62%-0.0172113,184
卖盘
14:55:1015.73-3.56%-0.015993,688
卖盘
14:55:0715.74-3.49%+0.0134,722
买盘
14:55:0415.73-3.56%--11,573
卖盘
14:55:0115.73-3.56%-0.01229360,217
卖盘
14:54:4915.74-3.49%--2031,480
卖盘
14:54:4615.74-3.49%--3148,794
卖盘
14:54:4015.74-3.49%-0.011218,888
卖盘
14:54:3715.75-3.43%--2031,500
买盘
14:54:3415.75-3.43%+0.0123,150
买盘
14:54:2815.74-3.49%-0.011523,610
卖盘
14:54:2515.75-3.43%--69,450
买盘
14:54:2215.75-3.43%+0.0157,875
买盘
14:54:1615.74-3.49%-0.01156246,237
卖盘
14:54:1015.75-3.43%+0.011726,775
买盘
14:54:0715.74-3.49%-0.0123,148
卖盘
14:54:0415.75-3.43%+0.013453,550
买盘
14:54:0115.74-3.49%-0.0169,444
卖盘
14:53:5815.75-3.43%+0.011422,050
买盘
14:53:5215.74-3.49%--1015,740
卖盘
14:53:4915.74-3.49%--11,574
卖盘
14:53:4015.74-3.49%--23,148
卖盘
14:53:3715.74-3.49%--3656,664
卖盘
14:53:3415.74-3.49%-0.012031,480
卖盘
14:53:2815.75-3.43%--23,150
买盘
14:53:2515.75-3.43%--74116,550
买盘
14:53:2215.75-3.43%--1015,750
买盘
14:53:1615.75-3.43%--00
买盘
14:53:1315.75-3.43%+0.0123,150
买盘
14:53:1015.74-3.49%--5078,700
卖盘
14:53:0715.74-3.49%--2844,072
卖盘
14:53:0115.74-3.49%-0.013758,238
卖盘
14:52:5815.75-3.43%--132207,900
卖盘
14:52:5515.75-3.43%--46,300
卖盘
14:52:5215.75-3.43%--11,575
卖盘
14:52:4915.75-3.43%--46,300
卖盘
14:52:4615.75-3.43%--23,150
卖盘
14:52:4315.75-3.43%--34,725
卖盘
14:52:4015.75-3.43%--34,725
卖盘
14:52:3715.75-3.43%--4469,300
卖盘
14:52:3415.75-3.43%--57,875
买盘
14:52:3115.75-3.43%--112176,400
卖盘
14:52:2815.75-3.43%--2844,100
卖盘
14:52:2515.75-3.43%-0.015790,657
卖盘
14:52:2215.76-3.37%--64100,864
卖盘
14:52:1915.76-3.37%--34,728
卖盘
14:52:1615.76-3.37%--114180,357
卖盘
14:52:1315.76-3.37%-0.01510803,760
卖盘
14:52:1015.77-3.31%--3758,349
卖盘
14:52:0715.77-3.31%--711,039
卖盘
14:52:0415.77-3.31%--6196,197
卖盘
14:52:0115.77-3.31%-0.01812,616
卖盘
14:51:5515.78-3.25%--1929,982
卖盘
14:51:5215.78-3.25%+0.011625,248
卖盘
14:51:4915.77-3.31%-0.011218,924
卖盘
14:51:4615.78-3.25%--11,578
卖盘
14:51:4315.78-3.25%+0.0146,312
卖盘
14:51:4015.77-3.31%-0.011015,770
卖盘
14:51:2815.78-3.25%+0.012234,716
买盘
14:51:2215.77-3.31%--23,154
卖盘
14:51:1315.77-3.31%--1218,924
卖盘
14:51:1015.77-3.31%-0.0177121,429
卖盘
14:51:0715.78-3.25%+0.013453,652
买盘
14:51:0415.77-3.31%--1117,347

中性盘

14:50:5515.77-3.31%--1117,347

中性盘

14:50:5215.77-3.31%--69,462
买盘
14:50:4915.77-3.31%+0.011015,770
买盘
14:50:4615.76-3.37%--11,576
卖盘
14:50:4315.76-3.37%-0.0111,576
卖盘
14:50:3415.77-3.31%+0.0123,154
买盘
14:50:3115.76-3.37%--11,576
卖盘
14:50:2815.76-3.37%--2945,704
卖盘
14:50:2515.76-3.37%--2133,096
卖盘
14:50:1915.76-3.37%--23,152
卖盘
14:50:1015.76-3.37%--34,728
卖盘
14:50:0715.76-3.37%-0.014063,040
卖盘
14:50:0415.77-3.31%+0.014367,811
买盘
14:50:0115.76-3.37%-0.0111,576
卖盘
14:49:5815.77-3.31%+0.0157,885
买盘
14:49:4315.76-3.37%-0.0169,456
卖盘
14:49:4015.77-3.31%--23,154
买盘
14:49:3115.77-3.31%--46,308
买盘
14:49:2815.77-3.31%--46,308
买盘
14:49:2215.77-3.31%+0.01812,616
买盘
14:49:0715.76-3.37%--23,152
卖盘
14:49:0415.76-3.37%-0.011117,336
卖盘
14:48:5815.77-3.31%--57,885
买盘
14:48:5515.77-3.31%--711,039
买盘
14:48:5215.77-3.31%--711,039
卖盘
14:48:4915.77-3.31%-0.0111,577
卖盘
14:48:4615.78-3.25%+0.011015,780
买盘
14:48:4315.77-3.31%--370583,490
卖盘
14:48:4015.77-3.31%--11,577
卖盘
14:48:3715.77-3.31%--57,885

中性盘

明细下载(当天成交明细晚六点后提供下载)