投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 九鼎投资 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:56:2123.87+2.62%--24,774
买盘
09:56:1823.87+2.62%+0.04716,709

中性盘

09:56:1523.83+2.45%-0.0570166,810
卖盘
09:56:1223.88+2.67%--24,776
买盘
09:56:0923.88+2.67%--1331,044
买盘
09:56:0623.88+2.67%--511,940
买盘
09:56:0323.88+2.67%--49,552
买盘
09:56:0023.88+2.67%+0.0549,552
买盘
09:55:5723.83+2.45%-0.05716,681
卖盘
09:55:5323.88+2.67%+0.042764,476
买盘
09:55:5123.84+2.49%+0.0112,384

中性盘

09:55:4823.83+2.45%-0.051330,979
卖盘
09:55:4123.88+2.67%+0.0412,388
买盘
09:55:3823.84+2.49%--1023,840
买盘
09:55:3623.84+2.49%-0.04819,072
卖盘
09:55:2923.88+2.67%--00
买盘
09:55:2723.88+2.67%--37,164
买盘
09:55:2423.88+2.67%--921,492
买盘
09:55:2123.88+2.67%--24,776
买盘
09:55:1823.88+2.67%+0.0124,776
买盘
09:55:1523.87+2.62%+0.04921,483
买盘
09:55:1223.83+2.45%-0.013071,490
卖盘
09:55:0923.84+2.49%--921,456
卖盘
09:55:0023.84+2.49%+0.011945,296
买盘
09:54:5723.83+2.45%--716,681
卖盘
09:54:4823.83+2.45%-0.0512,383
卖盘
09:54:4223.88+2.67%+0.041842,984
买盘
09:54:3923.84+2.49%--58138,272
卖盘
09:54:3623.84+2.49%-0.04716,688
卖盘
09:54:3323.88+2.67%--12,388
买盘
09:54:1723.88+2.67%--12,388
买盘
09:54:1423.88+2.67%-0.011740,596
卖盘
09:54:1223.89+2.71%-0.012457,336
卖盘
09:54:0923.90+2.75%--1228,680
卖盘
09:54:0623.90+2.75%--12,390
买盘
09:54:0223.90+2.75%--24,780
卖盘
09:54:0023.90+2.75%--716,730
卖盘
09:53:5623.90+2.75%--1535,850
买盘
09:53:4823.90+2.75%--921,510
卖盘
09:53:3323.90+2.75%--12,390
卖盘
09:53:3023.90+2.75%+0.011228,680
买盘
09:53:2723.89+2.71%--49,556
卖盘
09:53:2423.89+2.71%-0.01511,945
卖盘
09:53:2123.90+2.75%+0.0112,390
买盘
09:53:1423.89+2.71%-0.012252,558
卖盘
09:53:0623.90+2.75%--37,170
卖盘
09:53:0223.90+2.75%-0.0124,780
卖盘
09:53:0023.91+2.79%+0.0124,782
买盘
09:52:5623.90+2.75%-0.012150,190
卖盘
09:52:5323.91+2.79%+0.01921,519
买盘
09:52:5123.90+2.75%--819,120
卖盘
09:52:4823.90+2.75%--2866,920
卖盘
09:52:4523.90+2.75%--1023,900
卖盘
09:52:4223.90+2.75%--77184,030
卖盘
09:52:3923.90+2.75%--2354,970
卖盘
09:52:3623.90+2.75%--3583,650
卖盘
09:52:3323.90+2.75%-0.01182434,980
卖盘
09:52:3023.91+2.79%--00

中性盘

09:52:1723.91+2.79%--12,391

中性盘

明细下载(当天成交明细晚六点后提供下载)