今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 18.75 | -2.95% | -- | 0 | 0 | 卖盘 |
15:00:01 | 18.75 | -2.95% | -0.04 | 1892 | 3,547,500 | 卖盘 |
14:58:59 | 18.79 | -2.74% | -- | 0 | 0 | 买盘 |
14:57:20 | 18.79 | -2.74% | -- | 0 | 0 | 买盘 |
14:57:16 | 18.79 | -2.74% | -- | 0 | 0 | 买盘 |
14:57:14 | 18.79 | -2.74% | -- | 0 | 0 | 卖盘 |
14:57:05 | 18.79 | -2.74% | -- | 0 | 0 | 买盘 |
14:57:02 | 18.79 | -2.74% | -- | 0 | 0 | 买盘 |
14:56:59 | 18.79 | -2.74% | -- | 42 | 78,918 | 卖盘 |
14:56:56 | 18.79 | -2.74% | -- | 71 | 133,409 | 买盘 |
14:56:53 | 18.79 | -2.74% | -- | 60 | 112,740 | 卖盘 |
14:56:50 | 18.79 | -2.74% | -0.01 | 54 | 101,466 | 卖盘 |
14:56:47 | 18.80 | -2.69% | +0.01 | 109 | 204,920 | 买盘 |
14:56:44 | 18.79 | -2.74% | -- | 68 | 127,772 | 买盘 |
14:56:41 | 18.79 | -2.74% | -- | 45 | 84,555 | 买盘 |
14:56:38 | 18.79 | -2.74% | -- | 62 | 116,498 | 卖盘 |
14:56:35 | 18.79 | -2.74% | -- | 94 | 176,626 | 卖盘 |
14:56:32 | 18.79 | -2.74% | -- | 34 | 63,886 | 卖盘 |
14:56:29 | 18.79 | -2.74% | -- | 78 | 146,562 | 卖盘 |
14:56:26 | 18.79 | -2.74% | -- | 75 | 140,925 | 卖盘 |
14:56:23 | 18.79 | -2.74% | -- | 72 | 135,288 | 中性盘 |