| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.54 | -3.32% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.54 | -3.32% | -0.01 | 6688 | 9,724,352 | 买盘 |
| 14:59:56 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:59:44 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:58:37 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:58:29 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:20 | 14.55 | -3.26% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 14.55 | -3.26% | +0.02 | 4 | 5,820 | 买盘 |
| 14:56:59 | 14.53 | -3.39% | -0.01 | 258 | 374,874 | 卖盘 |
| 14:56:56 | 14.54 | -3.32% | -0.01 | 79 | 114,866 | 卖盘 |
| 14:56:53 | 14.55 | -3.26% | +0.01 | 26 | 37,830 | 买盘 |
| 14:56:50 | 14.54 | -3.32% | -0.02 | 233 | 338,782 | 卖盘 |
| 14:56:47 | 14.56 | -3.19% | +0.01 | 113 | 164,528 | 买盘 |
| 14:56:44 | 14.55 | -3.26% | -0.01 | 271 | 394,305 | 卖盘 |
| 14:56:41 | 14.56 | -3.19% | +0.01 | 299 | 435,344 | 买盘 |
| 14:56:38 | 14.55 | -3.26% | -0.01 | 30 | 43,650 | 卖盘 |
| 14:56:35 | 14.56 | -3.19% | +0.01 | 72 | 104,832 | 买盘 |
| 14:56:32 | 14.55 | -3.26% | -- | 109 | 158,595 | 卖盘 |
| 14:56:29 | 14.55 | -3.26% | -0.01 | 198 | 288,090 | 卖盘 |
| 14:56:26 | 14.56 | -3.19% | -- | 262 | 381,472 | 买盘 |
| 14:56:23 | 14.56 | -3.19% | +0.01 | 112 | 163,072 | 买盘 |
| 14:56:20 | 14.55 | -3.26% | -- | 315 | 458,325 | 卖盘 |
| 14:56:17 | 14.55 | -3.26% | -- | 34 | 49,470 | 卖盘 |
| 14:56:14 | 14.55 | -3.26% | -- | 91 | 132,405 | 卖盘 |
| 14:56:11 | 14.55 | -3.26% | -0.01 | 110 | 160,050 | 卖盘 |
| 14:56:08 | 14.56 | -3.19% | -- | 125 | 182,000 | 买盘 |
| 14:56:05 | 14.56 | -3.19% | +0.01 | 209 | 304,304 | 买盘 |
| 14:56:02 | 14.55 | -3.26% | -- | 304 | 442,320 | 卖盘 |
| 14:55:59 | 14.55 | -3.26% | -- | 7 | 10,185 | 中性盘 |
