投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.910 148100 1.36%
13.900 130200 1.20%
13.890 44800 0.41%
13.880 19800 0.18%
13.870 67200 0.62%
13.860 153200 1.41%
13.850 228300 2.10%
13.790 81600 0.75%
13.740 96900 0.89%
13.730 121400 1.12%
13.720 50400 0.46%
13.710 203900 1.88%
13.700 135600 1.25%
13.690 136400 1.26%
13.680 60500 0.56%
13.670 74400 0.69%
13.660 199600 1.84%
13.650 268600 2.47%
13.640 192000 1.77%
13.630 268200 2.47%
13.620 99100 0.91%
13.610 58900 0.54%
13.600 101900 0.94%
13.590 9000 0.08%
13.580 215500 1.98%
13.570 132200 1.22%
13.560 58300 0.54%
13.550 128000 1.18%
13.540 73700 0.68%
13.530 64900 0.60%
13.520 122500 1.13%
13.510 104600 0.96%
13.500 95300 0.88%
13.490 17400 0.16%
13.480 118100 1.09%
13.470 103500 0.95%
13.460 182200 1.68%
13.450 185200 1.71%
13.440 103100 0.95%
13.430 197600 1.82%
13.420 297800 2.74%
13.410 395000 3.64%
13.400 797900 7.35%
13.390 544800 5.02%
13.380 482400 4.44%
13.370 301000 2.77%
13.360 263400 2.43%
13.350 134400 1.24%
13.340 130600 1.20%
13.330 30900 0.28%
13.300 39900 0.37%
13.280 17200 0.16%
13.260 29800 0.27%
13.250 9900 0.09%
13.240 3200 0.03%
13.190 12200 0.11%
13.180 17400 0.16%
13.170 17400 0.16%
13.150 13800 0.13%
13.130 10400 0.10%
13.120 73200 0.67%
13.110 47300 0.44%
13.100 53100 0.49%
13.090 115300 1.06%
13.080 74100 0.68%
13.070 41400 0.38%
13.060 87700 0.81%
13.050 108200 1.00%
13.040 155800 1.43%
13.030 114800 1.06%
13.020 29800 0.27%
13.010 124100 1.14%
13.000 142300 1.31%
12.990 117300 1.08%
12.980 16200 0.15%
12.970 65100 0.60%
12.960 68900 0.63%
12.950 67800 0.62%
12.940 6700 0.06%
12.930 26400 0.24%
12.920 53800 0.50%
12.910 66700 0.61%
12.900 146800 1.35%
12.890 37600 0.35%
12.880 15800 0.15%
12.870 27600 0.25%
12.860 28700 0.26%
12.850 73100 0.67%
12.840 7000 0.06%
12.830 22300 0.21%
12.820 68300 0.63%
12.810 111100 1.02%
12.800 76500 0.70%
12.790 86200 0.79%
12.780 4700 0.04%
12.770 10500 0.10%
12.760 44800 0.41%
12.750 23700 0.22%
12.730 18300 0.17%