投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.900 6000 0.36%
21.890 2200 0.13%
21.880 4900 0.29%
21.870 2700 0.16%
21.850 19900 1.20%
21.840 10000 0.60%
21.830 19200 1.16%
21.820 6700 0.40%
21.810 800 0.05%
21.800 72300 4.35%
21.790 13600 0.82%
21.780 14200 0.85%
21.770 9200 0.55%
21.760 22300 1.34%
21.750 15900 0.96%
21.740 12400 0.75%
21.730 23300 1.40%
21.720 20900 1.26%
21.710 16600 1.00%
21.700 21400 1.29%
21.690 18900 1.14%
21.680 12500 0.75%
21.670 53500 3.22%
21.660 51900 3.12%
21.650 24200 1.46%
21.640 40200 2.42%
21.630 16600 1.00%
21.620 9200 0.55%
21.610 7000 0.42%
21.600 35001 2.11%
21.590 4900 0.29%
21.580 32700 1.97%
21.570 5350 0.32%
21.560 41850 2.52%
21.550 26600 1.60%
21.540 26200 1.58%
21.530 28800 1.73%
21.520 12500 0.75%
21.510 7600 0.46%
21.500 29826 1.79%
21.490 6300 0.38%
21.480 4200 0.25%
21.470 5100 0.31%
21.460 5550 0.33%
21.450 27500 1.65%
21.440 11300 0.68%
21.430 5300 0.32%
21.420 16800 1.01%
21.410 7400 0.45%
21.400 32300 1.94%
21.390 11300 0.68%
21.380 13700 0.82%
21.370 7100 0.43%
21.360 17100 1.03%
21.350 23500 1.41%
21.340 12800 0.77%
21.330 91718 5.52%
21.320 19600 1.18%
21.310 43000 2.59%
21.300 118800 7.15%
21.290 62600 3.77%
21.280 87800 5.28%
21.270 69800 4.20%
21.260 62300 3.75%
21.250 48000 2.89%
21.240 32000 1.93%
21.230 11600 0.70%
21.220 6500 0.39%
21.210 900 0.05%