投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.490 69100 0.76%
13.480 38500 0.43%
13.470 181000 2.00%
13.460 441400 4.87%
13.450 616700 6.81%
13.440 623400 6.88%
13.430 361500 3.99%
13.420 266200 2.94%
13.410 278800 3.08%
13.400 132600 1.46%
13.390 82700 0.91%
13.380 152900 1.69%
13.370 125500 1.39%
13.360 61400 0.68%
13.350 131400 1.45%
13.340 79700 0.88%
13.330 76900 0.85%
13.320 124300 1.37%
13.310 130500 1.44%
13.300 241300 2.66%
13.290 56500 0.62%
13.280 110700 1.22%
13.270 70000 0.77%
13.260 176000 1.94%
13.250 128700 1.42%
13.240 158100 1.75%
13.230 203600 2.25%
13.220 226900 2.51%
13.210 137000 1.51%
13.200 177500 1.96%
13.190 111700 1.23%
13.180 146000 1.61%
13.170 133900 1.48%
13.160 136300 1.50%
13.150 90200 1.00%
13.140 98500 1.09%
13.130 16100 0.18%
13.120 197900 2.18%
13.110 112400 1.24%
13.100 54800 0.61%
13.090 176200 1.95%
13.080 233800 2.58%
13.070 97600 1.08%
13.060 159500 1.76%
13.050 104500 1.15%
13.040 91400 1.01%
13.030 69600 0.77%
13.020 105700 1.17%
13.010 111100 1.23%
13.000 220500 2.43%
12.990 272900 3.01%
12.980 145800 1.61%
12.970 185700 2.05%
12.960 30200 0.33%
12.950 133900 1.48%
12.940 66700 0.74%
12.930 23300 0.26%
12.920 1300 0.01%
12.910 1400 0.02%
12.900 4300 0.05%
12.880 13500 0.15%
12.860 6700 0.07%
12.850 1700 0.02%
12.750 41500 0.46%