投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
14.780 300 0.01%
14.770 1500 0.07%
14.760 400 0.02%
14.720 600 0.03%
14.700 20300 0.99%
14.690 2700 0.13%
14.680 16700 0.81%
14.670 1600 0.08%
14.660 15900 0.77%
14.650 6600 0.32%
14.640 1600 0.08%
14.630 10400 0.50%
14.620 10400 0.50%
14.610 27600 1.34%
14.600 15700 0.76%
14.590 31700 1.54%
14.580 28600 1.39%
14.570 23700 1.15%
14.560 12300 0.60%
14.550 60300 2.93%
14.540 42300 2.05%
14.530 5000 0.24%
14.520 48000 2.33%
14.510 21100 1.02%
14.500 46200 2.24%
14.490 18100 0.88%
14.480 33500 1.63%
14.470 48900 2.37%
14.460 45000 2.18%
14.450 35400 1.72%
14.440 51195 2.48%
14.430 52300 2.54%
14.420 48300 2.34%
14.410 63800 3.10%
14.400 86500 4.20%
14.390 72000 3.49%
14.380 53612 2.60%
14.370 43500 2.11%
14.360 56800 2.76%
14.350 25700 1.25%
14.340 45200 2.19%
14.330 14200 0.69%
14.320 117329 5.69%
14.310 48800 2.37%
14.300 29200 1.42%
14.290 14200 0.69%
14.280 40800 1.98%
14.270 31000 1.50%
14.260 34300 1.66%
14.250 97700 4.74%
14.240 73800 3.58%
14.230 54500 2.64%
14.220 37900 1.84%
14.210 232000 11.26%
14.200 3600 0.17%