投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600053.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.000 196300 0.64%
14.970 295600 0.96%
14.960 1770300 5.78%
14.920 148200 0.48%
14.910 222500 0.73%
14.890 1307400 4.27%
14.840 83800 0.27%
14.830 23900 0.08%
14.800 182700 0.60%
14.790 28400 0.09%
14.780 14100 0.05%
14.770 70800 0.23%
14.760 162200 0.53%
14.750 115100 0.38%
14.740 80000 0.26%
14.730 122300 0.40%
14.720 222600 0.73%
14.710 311700 1.02%
14.700 594100 1.94%
14.690 444100 1.45%
14.680 489000 1.60%
14.670 914100 2.98%
14.660 1086018 3.54%
14.650 1478716 4.83%
14.640 1200884 3.92%
14.630 1295100 4.23%
14.620 832000 2.72%
14.610 766600 2.50%
14.600 1502000 4.90%
14.590 1333501 4.35%
14.580 1736400 5.67%
14.570 1842434 6.01%
14.560 1998599 6.52%
14.550 2221599 7.25%
14.540 1311600 4.28%
14.530 462000 1.51%
14.520 451100 1.47%
14.510 217300 0.71%
14.500 1321700 4.31%
14.490 367700 1.20%
14.480 412200 1.35%
14.470 154600 0.50%
14.460 336900 1.10%
14.450 9300 0.03%
14.440 188900 0.62%
14.420 310600 1.01%