| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:06:15 | 204.12 | +16.71% | -0.56 | 42 | 857,304 | 卖盘 |
| 10:06:12 | 204.68 | +17.03% | -0.03 | 80 | 1,638,873 | 卖盘 |
| 10:06:09 | 204.71 | +17.05% | -0.05 | 17 | 348,007 | 中性盘 |
| 10:06:06 | 204.76 | +17.08% | -0.12 | 36 | 756,179 | 卖盘 |
| 10:06:03 | 204.88 | +17.15% | -- | 64 | 1,311,232 | 卖盘 |
| 10:06:00 | 204.88 | +17.15% | -0.11 | 88 | 1,802,944 | 卖盘 |
| 10:05:57 | 204.99 | +17.21% | -0.03 | 94 | 1,926,906 | 卖盘 |
| 10:05:54 | 205.02 | +17.23% | -- | 139 | 2,849,778 | 中性盘 |
| 10:05:51 | 205.02 | +17.23% | -0.24 | 140 | 2,870,280 | 卖盘 |
| 10:05:48 | 205.26 | +17.37% | -- | 228 | 4,679,928 | 卖盘 |
| 10:05:45 | 205.26 | +17.37% | -0.24 | 61 | 1,252,086 | 卖盘 |
| 10:05:42 | 205.50 | +17.50% | -0.3 | 64 | 1,315,200 | 卖盘 |
| 10:05:39 | 205.80 | +17.67% | -0.06 | 32 | 658,560 | 卖盘 |
| 10:05:36 | 205.86 | +17.71% | -0.14 | 57 | 1,173,402 | 卖盘 |
| 10:05:33 | 206.00 | +17.79% | -- | 75 | 1,545,000 | 买盘 |
| 10:05:30 | 206.00 | +17.79% | -0.39 | 90 | 1,854,000 | 卖盘 |
| 10:05:27 | 206.39 | +18.01% | -0.11 | 100 | 2,081,237 | 卖盘 |
| 10:05:24 | 206.50 | +18.07% | -0.12 | 73 | 1,519,840 | 卖盘 |
| 10:05:21 | 206.62 | +18.14% | -- | 37 | 764,494 | 卖盘 |
| 10:05:18 | 206.62 | +18.14% | -0.08 | 58 | 1,198,396 | 卖盘 |
| 10:05:15 | 206.70 | +18.19% | +0.2 | 64 | 1,327,014 | 买盘 |
| 10:05:12 | 206.50 | +18.07% | -0.16 | 98 | 2,035,264 | 卖盘 |
| 10:05:09 | 206.66 | +18.17% | +0.16 | 38 | 801,841 | 买盘 |
| 10:05:06 | 206.50 | +18.07% | +0.03 | 87 | 1,796,550 | 买盘 |
| 10:05:03 | 206.47 | +18.06% | +0.01 | 86 | 1,788,030 | 买盘 |
| 10:05:00 | 206.46 | +18.05% | -0.04 | 132 | 2,725,272 | 卖盘 |
| 10:04:57 | 206.50 | +18.07% | +0.42 | 93 | 1,920,450 | 卖盘 |
| 10:04:54 | 206.08 | +17.83% | -- | 58 | 1,195,264 | 卖盘 |
| 10:04:51 | 206.08 | +17.83% | +0.08 | 107 | 2,205,056 | 买盘 |
| 10:04:48 | 206.00 | +17.79% | +0.07 | 71 | 1,462,600 | 买盘 |
| 10:04:45 | 205.93 | +17.75% | +0.05 | 73 | 1,503,289 | 买盘 |
| 10:04:42 | 205.88 | +17.72% | +0.08 | 160 | 3,294,080 | 买盘 |
| 10:04:39 | 205.80 | +17.67% | +0.29 | 24 | 493,920 | 买盘 |
| 10:04:36 | 205.51 | +17.51% | -0.32 | 15 | 308,265 | 中性盘 |
| 10:04:33 | 205.83 | +17.69% | +0.35 | 114 | 2,346,462 | 买盘 |
| 10:04:30 | 205.48 | +17.49% | +0.05 | 66 | 1,356,168 | 买盘 |
| 10:04:27 | 205.43 | +17.46% | +0.17 | 14 | 287,602 | 中性盘 |
| 10:04:24 | 205.26 | +17.37% | -- | 28 | 574,728 | 买盘 |
| 10:04:21 | 205.26 | +17.37% | +0.08 | 54 | 1,108,404 | 买盘 |
| 10:04:18 | 205.18 | +17.32% | +0.1 | 42 | 861,756 | 买盘 |
| 10:04:15 | 205.08 | +17.26% | -0.03 | 44 | 902,352 | 卖盘 |
| 10:04:12 | 205.11 | +17.28% | +0.05 | 8 | 164,088 | 买盘 |
| 10:04:09 | 205.06 | +17.25% | +0.05 | 53 | 1,096,661 | 买盘 |
| 10:04:06 | 205.01 | +17.22% | +0.02 | 110 | 2,255,110 | 买盘 |
| 10:04:03 | 204.99 | +17.21% | -- | 127 | 2,603,373 | 买盘 |
| 10:04:00 | 204.99 | +17.21% | +0.08 | 221 | 4,530,279 | 买盘 |
| 10:03:57 | 204.91 | +17.17% | +0.01 | 118 | 2,417,938 | 买盘 |
| 10:03:54 | 204.90 | +17.16% | +0.02 | 43 | 881,070 | 买盘 |
| 10:03:51 | 204.88 | +17.15% | +0.01 | 95 | 1,946,360 | 买盘 |
| 10:03:48 | 204.87 | +17.14% | +0.11 | 70 | 1,434,090 | 买盘 |
| 10:03:45 | 204.76 | +17.08% | -- | 29 | 593,804 | 买盘 |
| 10:03:42 | 204.76 | +17.08% | +0.06 | 17 | 348,092 | 买盘 |
| 10:03:39 | 204.70 | +17.04% | +0.04 | 61 | 1,248,670 | 买盘 |
| 10:03:36 | 204.66 | +17.02% | +0.14 | 34 | 695,844 | 买盘 |
| 10:03:33 | 204.52 | +16.94% | +0.02 | 68 | 1,390,736 | 买盘 |
| 10:03:30 | 204.50 | +16.93% | +0.01 | 69 | 1,411,050 | 买盘 |
| 10:03:27 | 204.49 | +16.92% | +0.16 | 40 | 817,960 | 买盘 |
| 10:03:24 | 204.33 | +16.83% | +0.14 | 67 | 1,369,011 | 中性盘 |
| 10:03:21 | 204.19 | +16.75% | +0.07 | 57 | 1,163,883 | 中性盘 |
| 10:03:18 | 204.12 | +16.71% | -0.06 | 51 | 1,041,012 | 卖盘 |
| 10:03:15 | 204.18 | +16.75% | +0.18 | 90 | 1,842,520 | 买盘 |
| 10:03:12 | 204.00 | +16.64% | +0.01 | 148 | 3,023,280 | 买盘 |
| 10:03:09 | 203.99 | +16.64% | -0.01 | 87 | 1,774,713 | 买盘 |
| 10:03:06 | 204.00 | +16.64% | +0.01 | 44 | 897,600 | 买盘 |
| 10:03:03 | 203.99 | +16.64% | -- | 144 | 2,937,456 | 中性盘 |
