| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 293.18 | +1.85% | -0.01 | 137 | 4,016,566 | 卖盘 |
| 14:57:00 | 293.19 | +1.85% | -- | 1 | 29,319 | 买盘 |
| 14:56:57 | 293.19 | +1.85% | +0.03 | 14 | 410,466 | 买盘 |
| 14:56:54 | 293.16 | +1.84% | -0.02 | 5 | 146,580 | 卖盘 |
| 14:56:51 | 293.18 | +1.85% | -- | 9 | 263,862 | 买盘 |
| 14:56:48 | 293.18 | +1.85% | +0.01 | 7 | 205,226 | 买盘 |
| 14:56:45 | 293.17 | +1.84% | -0.01 | 12 | 351,804 | 卖盘 |
| 14:56:42 | 293.18 | +1.85% | -- | 4 | 117,272 | 买盘 |
| 14:56:39 | 293.18 | +1.85% | +0.02 | 11 | 322,498 | 买盘 |
| 14:56:36 | 293.16 | +1.84% | -- | 5 | 146,580 | 卖盘 |
| 14:56:30 | 293.16 | +1.84% | -0.02 | 7 | 205,212 | 卖盘 |
| 14:56:27 | 293.18 | +1.85% | +0.01 | 2 | 58,636 | 买盘 |
| 14:56:24 | 293.17 | +1.84% | -- | 7 | 205,219 | 卖盘 |
| 14:56:21 | 293.17 | +1.84% | -0.01 | 11 | 322,487 | 卖盘 |
| 14:56:18 | 293.18 | +1.85% | -0.01 | 2 | 58,636 | 卖盘 |
| 14:56:15 | 293.19 | +1.85% | -- | 1 | 29,319 | 买盘 |
| 14:56:12 | 293.19 | +1.85% | -- | 4 | 117,276 | 中性盘 |
| 14:56:09 | 293.19 | +1.85% | -- | 3 | 87,957 | 卖盘 |
| 14:56:06 | 293.19 | +1.85% | -0.02 | 1 | 29,319 | 卖盘 |
| 14:56:03 | 293.21 | +1.86% | +0.01 | 4 | 117,284 | 买盘 |
| 14:56:00 | 293.20 | +1.86% | -0.01 | 18 | 527,760 | 卖盘 |
| 14:55:57 | 293.21 | +1.86% | -- | 3 | 87,963 | 买盘 |
| 14:55:54 | 293.21 | +1.86% | -- | 1 | 29,321 | 买盘 |
| 14:55:51 | 293.21 | +1.86% | -0.01 | 8 | 234,568 | 卖盘 |
| 14:55:48 | 293.22 | +1.86% | -- | 2 | 58,644 | 买盘 |
| 14:55:45 | 293.22 | +1.86% | -- | 5 | 146,610 | 中性盘 |
