爱美客(sz300896)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
140.730	800	0.04%
140.710	9527	0.53%
140.700	18073	1.00%
140.690	1100	0.06%
140.680	11300	0.63%
140.670	800	0.04%
140.660	51100	2.84%
140.650	900	0.05%
140.640	18500	1.03%
140.630	15200	0.84%
140.620	6800	0.38%
140.610	6300	0.35%
140.600	25500	1.42%
140.590	11600	0.64%
140.580	700	0.04%
140.570	2300	0.13%
140.560	6600	0.37%
140.550	8600	0.48%
140.540	1000	0.06%
140.530	18800	1.05%
140.520	11520	0.64%
140.510	5500	0.31%
140.500	31900	1.77%
140.490	11400	0.63%
140.480	12100	0.67%
140.470	3600	0.20%
140.460	12400	0.69%
140.450	19100	1.06%
140.440	8400	0.47%
140.430	5300	0.29%
140.420	6200	0.34%
140.410	7300	0.41%
140.400	37340	2.08%
140.390	19100	1.06%
140.380	16600	0.92%
140.370	18060	1.00%
140.360	13500	0.75%
140.350	16900	0.94%
140.340	5200	0.29%
140.330	8200	0.46%
140.320	2600	0.14%
140.310	7900	0.44%
140.300	6100	0.34%
140.290	2700	0.15%
140.280	6200	0.34%
140.270	7200	0.40%
140.260	2200	0.12%
140.250	3500	0.19%
140.240	8900	0.49%
140.230	14300	0.79%
140.220	13500	0.75%
140.210	6500	0.36%
140.200	13400	0.74%
140.190	13700	0.76%
140.180	14900	0.83%
140.170	21540	1.20%
140.160	6400	0.36%
140.150	40260	2.24%
140.140	6900	0.38%
140.130	18860	1.05%
140.120	12900	0.72%
140.110	53240	2.96%
140.100	25741	1.43%
140.090	21359	1.19%
140.080	9100	0.51%
140.070	22660	1.26%
140.060	51160	2.84%
140.050	34240	1.90%
140.040	25000	1.39%
140.030	25640	1.43%
140.020	50700	2.82%
140.010	30200	1.68%
140.000	56927	3.16%
139.990	9200	0.51%
139.980	11200	0.62%
139.970	12100	0.67%
139.960	31100	1.73%
139.950	19100	1.06%
139.940	5300	0.29%
139.930	9300	0.52%
139.920	12400	0.69%
139.910	3000	0.17%
139.900	16700	0.93%
139.890	2700	0.15%
139.880	5300	0.29%
139.870	5189	0.29%
139.860	15973	0.89%
139.850	11111	0.62%
139.830	3640	0.20%
139.820	20771	1.15%
139.810	15700	0.87%
139.800	13800	0.77%
139.790	12600	0.70%
139.780	19600	1.09%
139.770	1900	0.11%
139.760	22000	1.22%
139.750	6200	0.34%
139.740	9200	0.51%
139.720	200	0.01%
139.710	2700	0.15%
139.700	11700	0.65%
139.690	2700	0.15%
139.680	2100	0.12%
139.670	1600	0.09%
139.660	8080	0.45%
139.650	11600	0.64%
139.640	5800	0.32%
139.630	3600	0.20%
139.620	4600	0.26%
139.600	8000	0.44%
139.590	7900	0.44%
139.580	6600	0.37%
139.570	200	0.01%
139.560	7500	0.42%
139.550	1800	0.10%
139.540	900	0.05%
139.530	1100	0.06%
139.520	4700	0.26%
139.510	7200	0.40%
139.500	11820	0.66%
139.490	700	0.04%
139.480	22900	1.27%
139.470	3400	0.19%
139.460	2000	0.11%
139.450	800	0.04%
139.440	3000	0.17%
139.430	6400	0.36%
139.420	1800	0.10%
139.410	800	0.04%
139.400	28900	1.61%
139.390	3300	0.18%
139.380	4400	0.24%
139.370	4800	0.27%
139.360	17960	1.00%
139.350	6100	0.34%
139.340	700	0.04%
139.330	2160	0.12%
139.320	460	0.03%
139.310	4740	0.26%
139.300	1100	0.06%
139.290	1400	0.08%
139.280	1200	0.07%
139.270	2200	0.12%
139.260	2900	0.16%
139.250	3400	0.19%
139.240	400	0.02%
139.230	600	0.03%
139.220	2400	0.13%
139.210	400	0.02%
139.200	5200	0.29%
139.190	2200	0.12%
139.180	3100	0.17%
139.170	10700	0.59%
139.160	800	0.04%
139.150	6800	0.38%
139.140	640	0.04%
139.130	14100	0.78%
139.120	7900	0.44%
139.110	200	0.01%
139.100	3000	0.17%
139.090	1000	0.06%
139.080	5900	0.33%
139.070	13300	0.74%
139.060	700	0.04%
139.050	200	0.01%
139.040	2300	0.13%
139.030	1400	0.08%
139.020	6460	0.36%
139.010	200	0.01%
139.000	9400	0.52%
138.990	2200	0.12%
138.960	1400	0.08%
138.900	3500	0.19%
138.840	100	0.01%
138.770	200	0.01%
138.760	2000	0.11%
138.750	600	0.03%
138.730	14900	0.83%
138.720	3900	0.22%
138.710	400	0.02%
138.660	5600	0.31%
138.580	1200	0.07%
138.570	3300	0.18%
138.560	1600	0.09%
138.520	2100	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300896.SZ)