投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
634.900 6400 0.37%
634.420 6400 0.37%
634.000 2300 0.13%
633.000 1900 0.11%
631.240 4800 0.28%
631.000 3000 0.17%
630.760 1600 0.09%
630.670 2000 0.12%
630.500 1500 0.09%
630.290 200 0.01%
629.990 400 0.02%
629.920 9300 0.54%
629.880 1000 0.06%
629.860 1100 0.06%
629.800 200 0.01%
629.780 900 0.05%
629.760 1000 0.06%
629.700 700 0.04%
629.690 200 0.01%
629.680 600 0.03%
629.670 300 0.02%
629.660 800 0.05%
629.600 600 0.03%
629.580 5500 0.32%
629.420 1100 0.06%
629.400 200 0.01%
629.360 400 0.02%
629.320 2200 0.13%
629.300 300 0.02%
629.290 1700 0.10%
629.180 3960 0.23%
629.160 300 0.02%
629.150 2200 0.13%
629.120 400 0.02%
629.100 300 0.02%
629.020 1000 0.06%
629.000 13740 0.79%
628.990 600 0.03%
628.980 1600 0.09%
628.970 400 0.02%
628.960 500 0.03%
628.900 300 0.02%
628.880 2300 0.13%
628.870 300 0.02%
628.860 400 0.02%
628.850 300 0.02%
628.840 1400 0.08%
628.830 400 0.02%
628.800 1700 0.10%
628.730 1700 0.10%
628.700 1500 0.09%
628.690 300 0.02%
628.660 600 0.03%
628.600 1600 0.09%
628.570 900 0.05%
628.520 300 0.02%
628.500 15200 0.88%
628.490 2200 0.13%
628.480 100 0.01%
628.470 800 0.05%
628.440 500 0.03%
628.430 2400 0.14%
628.400 300 0.02%
628.390 12900 0.74%
628.380 100 0.01%
628.300 800 0.05%
628.280 1000 0.06%
628.200 4800 0.28%
628.180 100 0.01%
628.160 300 0.02%
628.130 3500 0.20%
628.120 700 0.04%
628.100 700 0.04%
628.090 1500 0.09%
628.080 1800 0.10%
628.060 1790 0.10%
628.050 1500 0.09%
628.040 200 0.01%
628.030 3000 0.17%
628.020 1800 0.10%
628.010 2900 0.17%
628.000 38980 2.25%
627.990 7300 0.42%
627.980 7000 0.40%
627.970 400 0.02%
627.950 1700 0.10%
627.940 300 0.02%
627.900 1000 0.06%
627.880 800 0.05%
627.860 100 0.01%
627.850 600 0.03%
627.830 200 0.01%
627.820 900 0.05%
627.810 700 0.04%
627.800 3200 0.18%
627.780 2000 0.12%
627.770 2500 0.14%
627.760 600 0.03%
627.750 300 0.02%
627.740 3300 0.19%
627.720 100 0.01%
627.700 1400 0.08%
627.690 1100 0.06%
627.670 200 0.01%
627.660 2500 0.14%
627.630 900 0.05%
627.580 600 0.03%
627.550 900 0.05%
627.530 100 0.01%
627.520 100 0.01%
627.510 1200 0.07%
627.500 3100 0.18%
627.490 300 0.02%
627.480 2100 0.12%
627.470 300 0.02%
627.450 2000 0.12%
627.440 200 0.01%
627.430 1400 0.08%
627.420 200 0.01%
627.400 11435 0.66%
627.380 200 0.01%
627.370 100 0.01%
627.350 200 0.01%
627.330 100 0.01%
627.310 200 0.01%
627.300 810 0.05%
627.290 100 0.01%
627.280 200 0.01%
627.250 300 0.02%
627.210 600 0.03%
627.200 3900 0.22%
627.190 20500 1.18%
627.180 1200 0.07%
627.120 1000 0.06%
627.110 200 0.01%
627.100 1000 0.06%
627.080 200 0.01%
627.050 200 0.01%
627.010 3500 0.20%
627.000 8300 0.48%
626.990 11500 0.66%
626.980 1600 0.09%
626.970 1600 0.09%
626.960 1308 0.08%
626.950 900 0.05%
626.900 800 0.05%
626.880 1000 0.06%
626.820 1100 0.06%
626.800 800 0.05%
626.790 400 0.02%
626.780 100 0.01%
626.770 1900 0.11%
626.750 1200 0.07%
626.720 200 0.01%
626.700 1300 0.07%
626.690 400 0.02%
626.680 1500 0.09%
626.660 400 0.02%
626.650 700 0.04%
626.640 400 0.02%
626.620 992 0.06%
626.560 300 0.02%
626.550 1600 0.09%
626.540 300 0.02%
626.510 200 0.01%
626.500 5600 0.32%
626.490 500 0.03%
626.480 1000 0.06%
626.450 1800 0.10%
626.430 200 0.01%
626.420 2300 0.13%
626.400 200 0.01%
626.390 300 0.02%
626.330 700 0.04%
626.280 1200 0.07%
626.270 2400 0.14%
626.240 500 0.03%
626.230 600 0.03%
626.200 4100 0.24%
626.180 1300 0.07%
626.160 300 0.02%
626.150 100 0.01%
626.140 200 0.01%
626.120 300 0.02%
626.110 100 0.01%
626.100 1600 0.09%
626.090 1100 0.06%
626.080 1400 0.08%
626.070 1300 0.07%
626.060 600 0.03%
626.050 100 0.01%
626.020 800 0.05%
626.010 10600 0.61%
626.000 25300 1.46%
625.990 2900 0.17%
625.980 4690 0.27%
625.970 2010 0.12%
625.960 600 0.03%
625.950 200 0.01%
625.940 800 0.05%
625.910 400 0.02%
625.900 2100 0.12%
625.890 100 0.01%
625.880 1200 0.07%
625.810 900 0.05%
625.800 600 0.03%
625.770 300 0.02%
625.760 400 0.02%
625.730 1000 0.06%
625.720 200 0.01%
625.700 1900 0.11%
625.690 300 0.02%
625.680 1800 0.10%
625.660 5300 0.31%
625.630 3200 0.18%
625.610 200 0.01%
625.600 900 0.05%
625.590 1100 0.06%
625.580 1000 0.06%
625.530 200 0.01%
625.510 200 0.01%
625.500 6116 0.35%
625.490 1500 0.09%
625.480 800 0.05%
625.470 1600 0.09%
625.450 1300 0.07%
625.400 800 0.05%
625.380 800 0.05%
625.370 500 0.03%
625.360 100 0.01%
625.350 700 0.04%
625.340 600 0.03%
625.330 500 0.03%
625.310 100 0.01%
625.300 2100 0.12%
625.290 100 0.01%
625.280 700 0.04%
625.270 1000 0.06%
625.260 600 0.03%
625.220 1000 0.06%
625.210 400 0.02%
625.200 4400 0.25%
625.190 100 0.01%
625.180 300 0.02%
625.140 800 0.05%
625.130 300 0.02%
625.120 1200 0.07%
625.110 200 0.01%
625.100 5100 0.29%
625.090 400 0.02%
625.080 1900 0.11%
625.060 100 0.01%
625.050 2000 0.12%
625.030 3800 0.22%
625.020 1100 0.06%
625.010 4400 0.25%
625.000 56484 3.26%
624.990 2600 0.15%
624.980 5900 0.34%
624.970 400 0.02%
624.960 800 0.05%
624.950 1800 0.10%
624.930 500 0.03%
624.920 1100 0.06%
624.890 100 0.01%
624.860 700 0.04%
624.850 2800 0.16%
624.840 500 0.03%
624.820 700 0.04%
624.800 1300 0.07%
624.790 200 0.01%
624.780 2800 0.16%
624.770 1600 0.09%
624.760 1800 0.10%
624.750 500 0.03%
624.740 1000 0.06%
624.730 200 0.01%
624.720 100 0.01%
624.700 6600 0.38%
624.670 300 0.02%
624.660 200 0.01%
624.650 1015 0.06%
624.580 100 0.01%
624.550 300 0.02%
624.540 100 0.01%
624.520 1600 0.09%
624.510 600 0.03%
624.500 3400 0.20%
624.470 1200 0.07%
624.450 600 0.03%
624.410 700 0.04%
624.380 300 0.02%
624.370 100 0.01%
624.350 4200 0.24%
624.300 2000 0.12%
624.290 200 0.01%
624.280 400 0.02%
624.270 1900 0.11%
624.250 600 0.03%
624.200 200 0.01%
624.190 100 0.01%
624.170 1100 0.06%
624.160 200 0.01%
624.150 1100 0.06%
624.130 300 0.02%
624.120 3700 0.21%
624.110 500 0.03%
624.100 200 0.01%
624.090 900 0.05%
624.080 300 0.02%
624.070 3000 0.17%
624.040 2800 0.16%
624.030 2400 0.14%
624.020 2900 0.17%
624.010 1700 0.10%
624.000 65300 3.77%
623.990 1100 0.06%
623.980 1100 0.06%
623.970 1400 0.08%
623.900 2100 0.12%
623.890 1600 0.09%
623.880 1100 0.06%
623.870 600 0.03%
623.860 3600 0.21%
623.830 3600 0.21%
623.800 6400 0.37%
623.680 5100 0.29%
623.660 3000 0.17%
623.650 2300 0.13%
623.640 1100 0.06%
623.600 2700 0.16%
623.590 1800 0.10%
623.580 900 0.05%
623.570 1000 0.06%
623.540 100 0.01%
623.530 1700 0.10%
623.520 1200 0.07%
623.510 200 0.01%
623.500 15700 0.91%
623.490 4100 0.24%
623.460 2600 0.15%
623.450 500 0.03%
623.440 100 0.01%
623.400 3500 0.20%
623.380 100 0.01%
623.370 100 0.01%
623.360 100 0.01%
623.350 6900 0.40%
623.340 200 0.01%
623.330 6900 0.40%
623.310 100 0.01%
623.300 4300 0.25%
623.290 3500 0.20%
623.260 185 0.01%
623.250 100 0.01%
623.240 300 0.02%
623.230 1400 0.08%
623.200 2100 0.12%
623.190 300 0.02%
623.180 700 0.04%
623.170 1100 0.06%
623.160 1000 0.06%
623.150 200 0.01%
623.140 400 0.02%
623.130 100 0.01%
623.120 100 0.01%
623.110 300 0.02%
623.100 3200 0.18%
623.080 3700 0.21%
623.070 600 0.03%
623.060 100 0.01%
623.050 1300 0.07%
623.040 400 0.02%
623.030 3200 0.18%
623.020 4800 0.28%
623.010 2300 0.13%
623.000 27600 1.59%
622.990 7700 0.44%
622.980 100 0.01%
622.970 1900 0.11%
622.950 400 0.02%
622.940 300 0.02%
622.910 600 0.03%
622.900 900 0.05%
622.880 500 0.03%
622.870 1000 0.06%
622.860 100 0.01%
622.850 300 0.02%
622.840 500 0.03%
622.830 1700 0.10%
622.820 100 0.01%
622.800 3300 0.19%
622.790 3200 0.18%
622.780 1200 0.07%
622.760 100 0.01%
622.710 600 0.03%
622.700 800 0.05%
622.690 2300 0.13%
622.680 1100 0.06%
622.670 3600 0.21%
622.660 2100 0.12%
622.640 1700 0.10%
622.600 3200 0.18%
622.590 400 0.02%
622.570 200 0.01%
622.560 300 0.02%
622.540 2700 0.16%
622.520 900 0.05%
622.510 1500 0.09%
622.500 3400 0.20%
622.490 400 0.02%
622.470 800 0.05%
622.460 100 0.01%
622.430 100 0.01%
622.420 3000 0.17%
622.350 100 0.01%
622.330 500 0.03%
622.320 200 0.01%
622.310 100 0.01%
622.300 3400 0.20%
622.270 1500 0.09%
622.240 300 0.02%
622.220 500 0.03%
622.200 300 0.02%
622.190 800 0.05%
622.170 500 0.03%
622.150 9100 0.52%
622.120 2800 0.16%
622.110 4500 0.26%
622.100 1200 0.07%
622.070 300 0.02%
622.040 200 0.01%
622.030 400 0.02%
622.020 2100 0.12%
622.010 2200 0.13%
622.000 31300 1.81%
621.990 5400 0.31%
621.980 3200 0.18%
621.960 1400 0.08%
621.940 1600 0.09%
621.930 600 0.03%
621.920 1500 0.09%
621.900 2900 0.17%
621.880 200 0.01%
621.870 1900 0.11%
621.860 2100 0.12%
621.850 1200 0.07%
621.840 2000 0.12%
621.830 300 0.02%
621.800 2200 0.13%
621.790 800 0.05%
621.780 2400 0.14%
621.760 1100 0.06%
621.690 200 0.01%
621.680 3000 0.17%
621.670 200 0.01%
621.660 500 0.03%
621.650 700 0.04%
621.600 200 0.01%
621.590 5500 0.32%
621.580 1400 0.08%
621.550 400 0.02%
621.530 800 0.05%
621.510 200 0.01%
621.500 3800 0.22%
621.470 100 0.01%
621.400 200 0.01%
621.390 7200 0.42%
621.380 3100 0.18%
621.360 200 0.01%
621.310 800 0.05%
621.300 8200 0.47%
621.220 3400 0.20%
621.200 2800 0.16%
621.180 300 0.02%
621.150 100 0.01%
621.130 200 0.01%
621.100 4700 0.27%
621.090 1000 0.06%
621.080 600 0.03%
621.070 1600 0.09%
621.060 200 0.01%
621.050 600 0.03%
621.030 2000 0.12%
621.020 3600 0.21%
621.010 6031 0.35%
621.000 55491 3.20%
620.990 6600 0.38%
620.980 800 0.05%
620.970 300 0.02%
620.960 400 0.02%
620.950 700 0.04%
620.940 400 0.02%
620.930 300 0.02%
620.920 400 0.02%
620.910 100 0.01%
620.900 3700 0.21%
620.890 1000 0.06%
620.880 500 0.03%
620.850 200 0.01%
620.840 2800 0.16%
620.830 1700 0.10%
620.810 1000 0.06%
620.800 800 0.05%
620.780 100 0.01%
620.760 100 0.01%
620.700 200 0.01%
620.690 1300 0.07%
620.680 1500 0.09%
620.670 400 0.02%
620.660 1500 0.09%
620.650 800 0.05%
620.640 100 0.01%
620.630 800 0.05%
620.600 400 0.02%
620.570 1300 0.07%
620.550 2600 0.15%
620.540 500 0.03%
620.530 1969 0.11%
620.520 700 0.04%
620.500 900 0.05%
620.410 2200 0.13%
620.400 200 0.01%
620.370 3900 0.22%
620.360 2300 0.13%
620.230 2200 0.13%
620.200 3600 0.21%
620.190 2700 0.16%
620.180 100 0.01%
620.130 1200 0.07%
620.120 300 0.02%
620.110 1900 0.11%
620.100 2300 0.13%
620.080 400 0.02%
620.070 100 0.01%
620.060 900 0.05%
620.050 1300 0.07%
620.040 100 0.01%
620.030 2200 0.13%
620.020 1600 0.09%
620.010 9100 0.52%
620.000 43000 2.48%
619.990 24600 1.42%
619.980 500 0.03%
619.960 1300 0.07%
619.950 100 0.01%
619.930 1300 0.07%
619.920 200 0.01%
619.900 3800 0.22%
619.880 2800 0.16%
619.870 100 0.01%
619.850 2200 0.13%
619.840 600 0.03%
619.830 500 0.03%
619.820 900 0.05%
619.810 2400 0.14%
619.800 2300 0.13%
619.790 800 0.05%
619.770 1000 0.06%
619.760 12860 0.74%
619.750 100 0.01%
619.740 1000 0.06%
619.730 400 0.02%
619.710 1500 0.09%
619.700 3500 0.20%
619.690 800 0.05%
619.680 3100 0.18%
619.670 600 0.03%
619.660 1500 0.09%
619.640 300 0.02%
619.600 700 0.04%
619.560 100 0.01%
619.550 2100 0.12%
619.540 1100 0.06%
619.530 300 0.02%
619.520 200 0.01%
619.510 1700 0.10%
619.500 1000 0.06%
619.490 200 0.01%
619.480 100 0.01%
619.420 800 0.05%
619.410 800 0.05%
619.400 1000 0.06%
619.380 100 0.01%
619.330 1400 0.08%
619.320 200 0.01%
619.300 700 0.04%
619.260 800 0.05%
619.210 600 0.03%
619.200 1100 0.06%
619.190 100 0.01%
619.180 2300 0.13%
619.170 1100 0.06%
619.160 1400 0.08%
619.150 2600 0.15%
619.130 700 0.04%
619.120 500 0.03%
619.110 2900 0.17%
619.100 100 0.01%
619.070 300 0.02%
619.040 400 0.02%
619.030 2600 0.15%
619.020 1700 0.10%
619.010 7180 0.41%
619.000 49500 2.85%
618.990 1400 0.08%
618.980 3400 0.20%
618.970 900 0.05%
618.960 1400 0.08%
618.950 700 0.04%
618.940 100 0.01%
618.930 400 0.02%
618.920 1000 0.06%
618.910 3000 0.17%
618.900 1120 0.06%
618.890 600 0.03%
618.880 10600 0.61%
618.870 900 0.05%
618.850 200 0.01%
618.810 3400 0.20%
618.800 10700 0.62%
618.790 1500 0.09%
618.770 1600 0.09%
618.760 600 0.03%
618.710 300 0.02%
618.700 2600 0.15%
618.690 1200 0.07%
618.680 900 0.05%
618.670 2900 0.17%
618.660 5200 0.30%
618.650 100 0.01%
618.640 300 0.02%
618.630 1000 0.06%
618.600 4200 0.24%
618.580 1380 0.08%
618.570 2700 0.16%
618.560 2000 0.12%
618.530 1000 0.06%
618.510 2300 0.13%
618.500 9600 0.55%
618.490 900 0.05%
618.480 100 0.01%
618.400 1800 0.10%
618.390 200 0.01%
618.380 1000 0.06%
618.370 2100 0.12%
618.360 200 0.01%
618.350 3120 0.18%
618.330 1500 0.09%
618.310 300 0.02%
618.300 7800 0.45%
618.280 700 0.04%
618.270 1000 0.06%
618.240 1200 0.07%
618.220 2680 0.15%
618.200 900 0.05%
618.180 400 0.02%
618.140 800 0.05%
618.130 720 0.04%
618.120 300 0.02%
618.110 7100 0.41%
618.100 3900 0.22%
618.080 1500 0.09%
618.060 4021 0.23%
618.050 3900 0.22%
618.030 700 0.04%
618.020 2500 0.14%
618.010 7700 0.44%
618.000 43200 2.49%
617.980 200 0.01%
617.930 12500 0.72%
617.900 3200 0.18%
617.880 2700 0.16%
617.870 5100 0.29%
617.810 100 0.01%
617.800 1300 0.07%
617.760 3900 0.22%
617.680 600 0.03%
617.660 700 0.04%
617.620 800 0.05%
617.600 400 0.02%
617.590 3000 0.17%
617.370 400 0.02%
617.300 300 0.02%
617.030 200 0.01%
617.020 2100 0.12%
617.010 1500 0.09%
617.000 10300 0.59%
616.990 100 0.01%
616.950 800 0.05%
616.900 2900 0.17%
616.880 4600 0.27%
616.800 600 0.03%
616.780 600 0.03%
616.710 100 0.01%
616.700 1800 0.10%
616.680 3200 0.18%
616.660 300 0.02%
616.510 400 0.02%
616.500 5300 0.31%
616.480 500 0.03%
616.360 1200 0.07%
616.310 100 0.01%
616.250 400 0.02%
616.200 400 0.02%
616.180 500 0.03%
616.140 2600 0.15%
616.100 500 0.03%
616.050 900 0.05%
616.020 1500 0.09%
616.010 3200 0.18%
616.000 13200 0.76%
615.980 1900 0.11%
615.950 300 0.02%
615.920 500 0.03%
615.910 400 0.02%
615.880 7700 0.44%
615.810 500 0.03%
615.800 900 0.05%
615.780 600 0.03%
615.740 800 0.05%
615.730 1700 0.10%
615.720 500 0.03%
615.710 1400 0.08%
615.700 15700 0.91%
615.680 3700 0.21%
615.600 200 0.01%
615.580 2000 0.12%
615.500 500 0.03%
615.420 2600 0.15%
615.340 500 0.03%
615.300 900 0.05%
615.150 600 0.03%
615.100 1000 0.06%
615.090 2700 0.16%
615.030 4168 0.24%
615.020 300 0.02%
615.010 8900 0.51%
615.000 14132 0.82%
614.890 500 0.03%
614.880 1200 0.07%
614.610 1300 0.07%
614.560 700 0.04%
614.550 1300 0.07%
614.350 300 0.02%
614.290 800 0.05%
614.210 300 0.02%
614.010 1500 0.09%