成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
176.330 | 3300 | 0.10% | |
176.280 | 32800 | 1.01% | |
176.130 | 3200 | 0.10% | |
176.120 | 2500 | 0.08% | |
176.060 | 18200 | 0.56% | |
176.030 | 6600 | 0.20% | |
175.940 | 4900 | 0.15% | |
175.880 | 13200 | 0.41% | |
175.850 | 13900 | 0.43% | |
175.830 | 14900 | 0.46% | |
175.800 | 11300 | 0.35% | |
175.780 | 4600 | 0.14% | |
175.750 | 8000 | 0.25% | |
175.730 | 4400 | 0.14% | |
175.700 | 3100 | 0.10% | |
175.690 | 9100 | 0.28% | |
175.680 | 32600 | 1.01% | |
175.670 | 200 | 0.01% | |
175.650 | 12700 | 0.39% | |
175.640 | 22400 | 0.69% | |
175.630 | 27300 | 0.84% | |
175.610 | 2300 | 0.07% | |
175.600 | 7500 | 0.23% | |
175.590 | 100 | 0.00% | |
175.580 | 1500 | 0.05% | |
175.570 | 2400 | 0.07% | |
175.560 | 10600 | 0.33% | |
175.550 | 4700 | 0.14% | |
175.540 | 2000 | 0.06% | |
175.500 | 16000 | 0.49% | |
175.490 | 9900 | 0.31% | |
175.480 | 3600 | 0.11% | |
175.470 | 3000 | 0.09% | |
175.460 | 8700 | 0.27% | |
175.450 | 15300 | 0.47% | |
175.440 | 16100 | 0.50% | |
175.430 | 1900 | 0.06% | |
175.420 | 3100 | 0.10% | |
175.410 | 1000 | 0.03% | |
175.400 | 11700 | 0.36% | |
175.390 | 4700 | 0.14% | |
175.380 | 1100 | 0.03% | |
175.360 | 600 | 0.02% | |
175.350 | 3500 | 0.11% | |
175.340 | 1000 | 0.03% | |
175.330 | 1100 | 0.03% | |
175.320 | 12800 | 0.39% | |
175.300 | 7700 | 0.24% | |
175.290 | 7500 | 0.23% | |
175.280 | 4500 | 0.14% | |
175.270 | 5700 | 0.18% | |
175.260 | 17280 | 0.53% | |
175.250 | 21400 | 0.66% | |
175.240 | 1300 | 0.04% | |
175.230 | 5800 | 0.18% | |
175.220 | 9400 | 0.29% | |
175.210 | 4400 | 0.14% | |
175.200 | 28100 | 0.87% | |
175.190 | 7800 | 0.24% | |
175.180 | 17400 | 0.54% | |
175.170 | 17100 | 0.53% | |
175.160 | 15300 | 0.47% | |
175.150 | 35300 | 1.09% | |
175.140 | 1500 | 0.05% | |
175.130 | 17700 | 0.55% | |
175.120 | 32520 | 1.00% | |
175.110 | 14700 | 0.45% | |
175.100 | 21820 | 0.67% | |
175.090 | 85944 | 2.65% | |
175.080 | 11452 | 0.35% | |
175.070 | 22372 | 0.69% | |
175.060 | 41480 | 1.28% | |
175.050 | 9720 | 0.30% | |
175.040 | 14740 | 0.45% | |
175.030 | 2100 | 0.06% | |
175.020 | 23700 | 0.73% | |
175.010 | 11800 | 0.36% | |
175.000 | 57748 | 1.78% | |
174.990 | 17400 | 0.54% | |
174.980 | 21800 | 0.67% | |
174.970 | 8000 | 0.25% | |
174.960 | 19700 | 0.61% | |
174.950 | 8100 | 0.25% | |
174.940 | 21000 | 0.65% | |
174.930 | 3600 | 0.11% | |
174.920 | 2200 | 0.07% | |
174.900 | 16300 | 0.50% | |
174.890 | 10500 | 0.32% | |
174.880 | 29200 | 0.90% | |
174.870 | 2600 | 0.08% | |
174.860 | 1100 | 0.03% | |
174.850 | 7500 | 0.23% | |
174.840 | 9700 | 0.30% | |
174.830 | 5500 | 0.17% | |
174.820 | 21900 | 0.68% | |
174.810 | 9400 | 0.29% | |
174.800 | 31800 | 0.98% | |
174.790 | 13300 | 0.41% | |
174.780 | 3000 | 0.09% | |
174.770 | 11600 | 0.36% | |
174.760 | 15000 | 0.46% | |
174.750 | 5800 | 0.18% | |
174.740 | 4900 | 0.15% | |
174.730 | 300 | 0.01% | |
174.720 | 2400 | 0.07% | |
174.710 | 6500 | 0.20% | |
174.700 | 7420 | 0.23% | |
174.690 | 7600 | 0.23% | |
174.680 | 1080 | 0.03% | |
174.670 | 600 | 0.02% | |
174.660 | 5400 | 0.17% | |
174.650 | 1600 | 0.05% | |
174.640 | 11220 | 0.35% | |
174.630 | 6880 | 0.21% | |
174.620 | 6600 | 0.20% | |
174.610 | 20400 | 0.63% | |
174.600 | 5800 | 0.18% | |
174.590 | 10200 | 0.31% | |
174.580 | 5700 | 0.18% | |
174.570 | 1600 | 0.05% | |
174.560 | 5100 | 0.16% | |
174.550 | 8700 | 0.27% | |
174.540 | 3200 | 0.10% | |
174.530 | 18600 | 0.57% | |
174.520 | 9000 | 0.28% | |
174.510 | 20700 | 0.64% | |
174.500 | 43096 | 1.33% | |
174.490 | 18900 | 0.58% | |
174.480 | 3100 | 0.10% | |
174.470 | 1000 | 0.03% | |
174.460 | 5600 | 0.17% | |
174.450 | 10100 | 0.31% | |
174.440 | 3300 | 0.10% | |
174.430 | 100 | 0.00% | |
174.420 | 4900 | 0.15% | |
174.410 | 11500 | 0.35% | |
174.400 | 12100 | 0.37% | |
174.390 | 27600 | 0.85% | |
174.380 | 3300 | 0.10% | |
174.370 | 6705 | 0.21% | |
174.360 | 12500 | 0.39% | |
174.350 | 29900 | 0.92% | |
174.340 | 5700 | 0.18% | |
174.330 | 15100 | 0.47% | |
174.320 | 38180 | 1.18% | |
174.310 | 9660 | 0.30% | |
174.300 | 37340 | 1.15% | |
174.290 | 12900 | 0.40% | |
174.280 | 20060 | 0.62% | |
174.270 | 3920 | 0.12% | |
174.260 | 4700 | 0.14% | |
174.250 | 11100 | 0.34% | |
174.240 | 11400 | 0.35% | |
174.230 | 5400 | 0.17% | |
174.220 | 3700 | 0.11% | |
174.210 | 10700 | 0.33% | |
174.200 | 28300 | 0.87% | |
174.190 | 4160 | 0.13% | |
174.180 | 8900 | 0.27% | |
174.170 | 9400 | 0.29% | |
174.160 | 12800 | 0.39% | |
174.150 | 14300 | 0.44% | |
174.140 | 9300 | 0.29% | |
174.130 | 4400 | 0.14% | |
174.120 | 6200 | 0.19% | |
174.110 | 63989 | 1.97% | |
174.100 | 21900 | 0.68% | |
174.090 | 25200 | 0.78% | |
174.080 | 9800 | 0.30% | |
174.070 | 1800 | 0.06% | |
174.060 | 1100 | 0.03% | |
174.050 | 5100 | 0.16% | |
174.030 | 2700 | 0.08% | |
174.020 | 4100 | 0.13% | |
174.010 | 18300 | 0.56% | |
174.000 | 47400 | 1.46% | |
173.980 | 600 | 0.02% | |
173.970 | 200 | 0.01% | |
173.960 | 2300 | 0.07% | |
173.940 | 200 | 0.01% | |
173.930 | 6500 | 0.20% | |
173.910 | 900 | 0.03% | |
173.900 | 8300 | 0.26% | |
173.890 | 500 | 0.02% | |
173.880 | 1100 | 0.03% | |
173.870 | 200 | 0.01% | |
173.820 | 2400 | 0.07% | |
173.800 | 1900 | 0.06% | |
173.710 | 2000 | 0.06% | |
173.650 | 1600 | 0.05% | |
173.600 | 29680 | 0.92% | |
173.500 | 1000 | 0.03% | |
173.490 | 1000 | 0.03% | |
173.480 | 200 | 0.01% | |
173.400 | 8600 | 0.27% | |
173.370 | 2700 | 0.08% | |
173.360 | 1300 | 0.04% | |
173.340 | 10900 | 0.34% | |
173.310 | 400 | 0.01% | |
173.300 | 2400 | 0.07% | |
173.280 | 3400 | 0.10% | |
173.270 | 800 | 0.02% | |
173.260 | 700 | 0.02% | |
173.250 | 1100 | 0.03% | |
173.230 | 12120 | 0.37% | |
173.200 | 800 | 0.02% | |
173.190 | 13200 | 0.41% | |
173.160 | 2200 | 0.07% | |
173.150 | 5800 | 0.18% | |
173.140 | 1700 | 0.05% | |
173.120 | 5912 | 0.18% | |
173.090 | 2900 | 0.09% | |
173.080 | 700 | 0.02% | |
173.070 | 2600 | 0.08% | |
173.060 | 1800 | 0.06% | |
173.050 | 4800 | 0.15% | |
173.040 | 1700 | 0.05% | |
173.030 | 13800 | 0.43% | |
173.020 | 19500 | 0.60% | |
173.010 | 9300 | 0.29% | |
173.000 | 39100 | 1.21% | |
172.990 | 9800 | 0.30% | |
172.980 | 10700 | 0.33% | |
172.970 | 11200 | 0.35% | |
172.960 | 13700 | 0.42% | |
172.950 | 6800 | 0.21% | |
172.940 | 21400 | 0.66% | |
172.930 | 2800 | 0.09% | |
172.920 | 11500 | 0.35% | |
172.910 | 1300 | 0.04% | |
172.900 | 15800 | 0.49% | |
172.890 | 8500 | 0.26% | |
172.880 | 11700 | 0.36% | |
172.870 | 17300 | 0.53% | |
172.860 | 1500 | 0.05% | |
172.850 | 2600 | 0.08% | |
172.840 | 7600 | 0.23% | |
172.830 | 3400 | 0.10% | |
172.820 | 100 | 0.00% | |
172.810 | 600 | 0.02% | |
172.800 | 11800 | 0.36% | |
172.790 | 12000 | 0.37% | |
172.780 | 9200 | 0.28% | |
172.770 | 2200 | 0.07% | |
172.760 | 4800 | 0.15% | |
172.750 | 5300 | 0.16% | |
172.740 | 7700 | 0.24% | |
172.730 | 2600 | 0.08% | |
172.720 | 7400 | 0.23% | |
172.710 | 10200 | 0.31% | |
172.700 | 6860 | 0.21% | |
172.690 | 11900 | 0.37% | |
172.680 | 9200 | 0.28% | |
172.670 | 2000 | 0.06% | |
172.660 | 9900 | 0.31% | |
172.650 | 10500 | 0.32% | |
172.640 | 12020 | 0.37% | |
172.630 | 4600 | 0.14% | |
172.620 | 4000 | 0.12% | |
172.610 | 4600 | 0.14% | |
172.600 | 20000 | 0.62% | |
172.590 | 3400 | 0.10% | |
172.580 | 5700 | 0.18% | |
172.570 | 1300 | 0.04% | |
172.560 | 2900 | 0.09% | |
172.550 | 300 | 0.01% | |
172.540 | 4900 | 0.15% | |
172.530 | 900 | 0.03% | |
172.520 | 4700 | 0.14% | |
172.510 | 7420 | 0.23% | |
172.500 | 16500 | 0.51% | |
172.490 | 6960 | 0.21% | |
172.480 | 6100 | 0.19% | |
172.470 | 3100 | 0.10% | |
172.460 | 8800 | 0.27% | |
172.450 | 10500 | 0.32% | |
172.440 | 5540 | 0.17% | |
172.430 | 7279 | 0.22% | |
172.420 | 12900 | 0.40% | |
172.410 | 3181 | 0.10% | |
172.400 | 20340 | 0.63% | |
172.390 | 3700 | 0.11% | |
172.380 | 2160 | 0.07% | |
172.370 | 200 | 0.01% | |
172.360 | 2400 | 0.07% | |
172.350 | 17000 | 0.52% | |
172.340 | 6900 | 0.21% | |
172.320 | 3500 | 0.11% | |
172.310 | 12500 | 0.39% | |
172.300 | 20400 | 0.63% | |
172.290 | 1920 | 0.06% | |
172.280 | 2200 | 0.07% | |
172.260 | 2100 | 0.06% | |
172.250 | 8828 | 0.27% | |
172.240 | 6200 | 0.19% | |
172.230 | 3100 | 0.10% | |
172.220 | 3800 | 0.12% | |
172.210 | 2800 | 0.09% | |
172.200 | 1372 | 0.04% | |
172.190 | 2100 | 0.06% | |
172.180 | 8600 | 0.27% | |
172.170 | 2500 | 0.08% | |
172.160 | 500 | 0.02% | |
172.150 | 6840 | 0.21% | |
172.140 | 3980 | 0.12% | |
172.130 | 2800 | 0.09% | |
172.120 | 10700 | 0.33% | |
172.110 | 1700 | 0.05% | |
172.100 | 10300 | 0.32% | |
172.090 | 5600 | 0.17% | |
172.080 | 12120 | 0.37% | |
172.070 | 3000 | 0.09% | |
172.060 | 4300 | 0.13% | |
172.050 | 6500 | 0.20% | |
172.040 | 1700 | 0.05% | |
172.030 | 3000 | 0.09% | |
172.020 | 3000 | 0.09% | |
172.010 | 11800 | 0.36% | |
172.000 | 15600 | 0.48% | |
171.990 | 8000 | 0.25% | |
171.980 | 28648 | 0.88% | |
171.970 | 1600 | 0.05% | |
171.960 | 1800 | 0.06% | |
171.950 | 1300 | 0.04% | |
171.940 | 7300 | 0.23% | |
171.930 | 4800 | 0.15% | |
171.920 | 2000 | 0.06% | |
171.910 | 5900 | 0.18% | |
171.900 | 14500 | 0.45% | |
171.890 | 1300 | 0.04% | |
171.880 | 10500 | 0.32% | |
171.870 | 18800 | 0.58% | |
171.860 | 652 | 0.02% | |
171.850 | 8300 | 0.26% | |
171.840 | 12000 | 0.37% | |
171.830 | 2952 | 0.09% | |
171.820 | 4400 | 0.14% | |
171.810 | 1800 | 0.06% | |
171.800 | 29500 | 0.91% | |
171.790 | 3200 | 0.10% | |
171.780 | 900 | 0.03% | |
171.770 | 100 | 0.00% | |
171.740 | 3600 | 0.11% | |
171.730 | 300 | 0.01% | |
171.710 | 13668 | 0.42% | |
171.700 | 3900 | 0.12% | |
171.690 | 2600 | 0.08% | |
171.680 | 4300 | 0.13% | |
171.670 | 300 | 0.01% | |
171.660 | 1800 | 0.06% | |
171.650 | 800 | 0.02% | |
171.640 | 900 | 0.03% | |
171.630 | 200 | 0.01% | |
171.610 | 200 | 0.01% | |
171.530 | 2700 | 0.08% | |
171.520 | 3000 | 0.09% | |
171.500 | 4300 | 0.13% |