投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
176.330 3300 0.10%
176.280 32800 1.01%
176.130 3200 0.10%
176.120 2500 0.08%
176.060 18200 0.56%
176.030 6600 0.20%
175.940 4900 0.15%
175.880 13200 0.41%
175.850 13900 0.43%
175.830 14900 0.46%
175.800 11300 0.35%
175.780 4600 0.14%
175.750 8000 0.25%
175.730 4400 0.14%
175.700 3100 0.10%
175.690 9100 0.28%
175.680 32600 1.01%
175.670 200 0.01%
175.650 12700 0.39%
175.640 22400 0.69%
175.630 27300 0.84%
175.610 2300 0.07%
175.600 7500 0.23%
175.590 100 0.00%
175.580 1500 0.05%
175.570 2400 0.07%
175.560 10600 0.33%
175.550 4700 0.14%
175.540 2000 0.06%
175.500 16000 0.49%
175.490 9900 0.31%
175.480 3600 0.11%
175.470 3000 0.09%
175.460 8700 0.27%
175.450 15300 0.47%
175.440 16100 0.50%
175.430 1900 0.06%
175.420 3100 0.10%
175.410 1000 0.03%
175.400 11700 0.36%
175.390 4700 0.14%
175.380 1100 0.03%
175.360 600 0.02%
175.350 3500 0.11%
175.340 1000 0.03%
175.330 1100 0.03%
175.320 12800 0.39%
175.300 7700 0.24%
175.290 7500 0.23%
175.280 4500 0.14%
175.270 5700 0.18%
175.260 17280 0.53%
175.250 21400 0.66%
175.240 1300 0.04%
175.230 5800 0.18%
175.220 9400 0.29%
175.210 4400 0.14%
175.200 28100 0.87%
175.190 7800 0.24%
175.180 17400 0.54%
175.170 17100 0.53%
175.160 15300 0.47%
175.150 35300 1.09%
175.140 1500 0.05%
175.130 17700 0.55%
175.120 32520 1.00%
175.110 14700 0.45%
175.100 21820 0.67%
175.090 85944 2.65%
175.080 11452 0.35%
175.070 22372 0.69%
175.060 41480 1.28%
175.050 9720 0.30%
175.040 14740 0.45%
175.030 2100 0.06%
175.020 23700 0.73%
175.010 11800 0.36%
175.000 57748 1.78%
174.990 17400 0.54%
174.980 21800 0.67%
174.970 8000 0.25%
174.960 19700 0.61%
174.950 8100 0.25%
174.940 21000 0.65%
174.930 3600 0.11%
174.920 2200 0.07%
174.900 16300 0.50%
174.890 10500 0.32%
174.880 29200 0.90%
174.870 2600 0.08%
174.860 1100 0.03%
174.850 7500 0.23%
174.840 9700 0.30%
174.830 5500 0.17%
174.820 21900 0.68%
174.810 9400 0.29%
174.800 31800 0.98%
174.790 13300 0.41%
174.780 3000 0.09%
174.770 11600 0.36%
174.760 15000 0.46%
174.750 5800 0.18%
174.740 4900 0.15%
174.730 300 0.01%
174.720 2400 0.07%
174.710 6500 0.20%
174.700 7420 0.23%
174.690 7600 0.23%
174.680 1080 0.03%
174.670 600 0.02%
174.660 5400 0.17%
174.650 1600 0.05%
174.640 11220 0.35%
174.630 6880 0.21%
174.620 6600 0.20%
174.610 20400 0.63%
174.600 5800 0.18%
174.590 10200 0.31%
174.580 5700 0.18%
174.570 1600 0.05%
174.560 5100 0.16%
174.550 8700 0.27%
174.540 3200 0.10%
174.530 18600 0.57%
174.520 9000 0.28%
174.510 20700 0.64%
174.500 43096 1.33%
174.490 18900 0.58%
174.480 3100 0.10%
174.470 1000 0.03%
174.460 5600 0.17%
174.450 10100 0.31%
174.440 3300 0.10%
174.430 100 0.00%
174.420 4900 0.15%
174.410 11500 0.35%
174.400 12100 0.37%
174.390 27600 0.85%
174.380 3300 0.10%
174.370 6705 0.21%
174.360 12500 0.39%
174.350 29900 0.92%
174.340 5700 0.18%
174.330 15100 0.47%
174.320 38180 1.18%
174.310 9660 0.30%
174.300 37340 1.15%
174.290 12900 0.40%
174.280 20060 0.62%
174.270 3920 0.12%
174.260 4700 0.14%
174.250 11100 0.34%
174.240 11400 0.35%
174.230 5400 0.17%
174.220 3700 0.11%
174.210 10700 0.33%
174.200 28300 0.87%
174.190 4160 0.13%
174.180 8900 0.27%
174.170 9400 0.29%
174.160 12800 0.39%
174.150 14300 0.44%
174.140 9300 0.29%
174.130 4400 0.14%
174.120 6200 0.19%
174.110 63989 1.97%
174.100 21900 0.68%
174.090 25200 0.78%
174.080 9800 0.30%
174.070 1800 0.06%
174.060 1100 0.03%
174.050 5100 0.16%
174.030 2700 0.08%
174.020 4100 0.13%
174.010 18300 0.56%
174.000 47400 1.46%
173.980 600 0.02%
173.970 200 0.01%
173.960 2300 0.07%
173.940 200 0.01%
173.930 6500 0.20%
173.910 900 0.03%
173.900 8300 0.26%
173.890 500 0.02%
173.880 1100 0.03%
173.870 200 0.01%
173.820 2400 0.07%
173.800 1900 0.06%
173.710 2000 0.06%
173.650 1600 0.05%
173.600 29680 0.92%
173.500 1000 0.03%
173.490 1000 0.03%
173.480 200 0.01%
173.400 8600 0.27%
173.370 2700 0.08%
173.360 1300 0.04%
173.340 10900 0.34%
173.310 400 0.01%
173.300 2400 0.07%
173.280 3400 0.10%
173.270 800 0.02%
173.260 700 0.02%
173.250 1100 0.03%
173.230 12120 0.37%
173.200 800 0.02%
173.190 13200 0.41%
173.160 2200 0.07%
173.150 5800 0.18%
173.140 1700 0.05%
173.120 5912 0.18%
173.090 2900 0.09%
173.080 700 0.02%
173.070 2600 0.08%
173.060 1800 0.06%
173.050 4800 0.15%
173.040 1700 0.05%
173.030 13800 0.43%
173.020 19500 0.60%
173.010 9300 0.29%
173.000 39100 1.21%
172.990 9800 0.30%
172.980 10700 0.33%
172.970 11200 0.35%
172.960 13700 0.42%
172.950 6800 0.21%
172.940 21400 0.66%
172.930 2800 0.09%
172.920 11500 0.35%
172.910 1300 0.04%
172.900 15800 0.49%
172.890 8500 0.26%
172.880 11700 0.36%
172.870 17300 0.53%
172.860 1500 0.05%
172.850 2600 0.08%
172.840 7600 0.23%
172.830 3400 0.10%
172.820 100 0.00%
172.810 600 0.02%
172.800 11800 0.36%
172.790 12000 0.37%
172.780 9200 0.28%
172.770 2200 0.07%
172.760 4800 0.15%
172.750 5300 0.16%
172.740 7700 0.24%
172.730 2600 0.08%
172.720 7400 0.23%
172.710 10200 0.31%
172.700 6860 0.21%
172.690 11900 0.37%
172.680 9200 0.28%
172.670 2000 0.06%
172.660 9900 0.31%
172.650 10500 0.32%
172.640 12020 0.37%
172.630 4600 0.14%
172.620 4000 0.12%
172.610 4600 0.14%
172.600 20000 0.62%
172.590 3400 0.10%
172.580 5700 0.18%
172.570 1300 0.04%
172.560 2900 0.09%
172.550 300 0.01%
172.540 4900 0.15%
172.530 900 0.03%
172.520 4700 0.14%
172.510 7420 0.23%
172.500 16500 0.51%
172.490 6960 0.21%
172.480 6100 0.19%
172.470 3100 0.10%
172.460 8800 0.27%
172.450 10500 0.32%
172.440 5540 0.17%
172.430 7279 0.22%
172.420 12900 0.40%
172.410 3181 0.10%
172.400 20340 0.63%
172.390 3700 0.11%
172.380 2160 0.07%
172.370 200 0.01%
172.360 2400 0.07%
172.350 17000 0.52%
172.340 6900 0.21%
172.320 3500 0.11%
172.310 12500 0.39%
172.300 20400 0.63%
172.290 1920 0.06%
172.280 2200 0.07%
172.260 2100 0.06%
172.250 8828 0.27%
172.240 6200 0.19%
172.230 3100 0.10%
172.220 3800 0.12%
172.210 2800 0.09%
172.200 1372 0.04%
172.190 2100 0.06%
172.180 8600 0.27%
172.170 2500 0.08%
172.160 500 0.02%
172.150 6840 0.21%
172.140 3980 0.12%
172.130 2800 0.09%
172.120 10700 0.33%
172.110 1700 0.05%
172.100 10300 0.32%
172.090 5600 0.17%
172.080 12120 0.37%
172.070 3000 0.09%
172.060 4300 0.13%
172.050 6500 0.20%
172.040 1700 0.05%
172.030 3000 0.09%
172.020 3000 0.09%
172.010 11800 0.36%
172.000 15600 0.48%
171.990 8000 0.25%
171.980 28648 0.88%
171.970 1600 0.05%
171.960 1800 0.06%
171.950 1300 0.04%
171.940 7300 0.23%
171.930 4800 0.15%
171.920 2000 0.06%
171.910 5900 0.18%
171.900 14500 0.45%
171.890 1300 0.04%
171.880 10500 0.32%
171.870 18800 0.58%
171.860 652 0.02%
171.850 8300 0.26%
171.840 12000 0.37%
171.830 2952 0.09%
171.820 4400 0.14%
171.810 1800 0.06%
171.800 29500 0.91%
171.790 3200 0.10%
171.780 900 0.03%
171.770 100 0.00%
171.740 3600 0.11%
171.730 300 0.01%
171.710 13668 0.42%
171.700 3900 0.12%
171.690 2600 0.08%
171.680 4300 0.13%
171.670 300 0.01%
171.660 1800 0.06%
171.650 800 0.02%
171.640 900 0.03%
171.630 200 0.01%
171.610 200 0.01%
171.530 2700 0.08%
171.520 3000 0.09%
171.500 4300 0.13%