投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
219.500 5100 0.30%
219.420 1100 0.06%
219.400 1200 0.07%
219.360 300 0.02%
219.350 800 0.05%
219.330 2000 0.12%
219.300 1300 0.08%
219.290 820 0.05%
219.280 4800 0.28%
219.260 300 0.02%
219.250 100 0.01%
219.240 4380 0.26%
219.190 1200 0.07%
219.170 11800 0.69%
219.130 1200 0.07%
219.100 100 0.01%
219.080 100 0.01%
219.000 600 0.04%
218.970 3340 0.20%
218.960 4100 0.24%
218.950 5860 0.34%
218.930 500 0.03%
218.920 1300 0.08%
218.910 300 0.02%
218.900 18962 1.11%
218.890 200 0.01%
218.880 11020 0.65%
218.870 1800 0.11%
218.860 600 0.04%
218.850 2200 0.13%
218.840 1000 0.06%
218.830 500 0.03%
218.820 3100 0.18%
218.800 300 0.02%
218.790 800 0.05%
218.780 1700 0.10%
218.760 940 0.06%
218.750 1300 0.08%
218.740 1600 0.09%
218.730 2100 0.12%
218.720 100 0.01%
218.700 2800 0.16%
218.690 2000 0.12%
218.680 37700 2.21%
218.670 100 0.01%
218.660 820 0.05%
218.650 8320 0.49%
218.640 9400 0.55%
218.630 2100 0.12%
218.620 900 0.05%
218.600 9720 0.57%
218.590 3800 0.22%
218.580 8600 0.50%
218.570 8460 0.50%
218.560 8180 0.48%
218.550 20420 1.20%
218.540 3000 0.18%
218.510 8500 0.50%
218.500 14940 0.87%
218.490 900 0.05%
218.480 2900 0.17%
218.470 9900 0.58%
218.460 12500 0.73%
218.450 5900 0.35%
218.440 1300 0.08%
218.430 2500 0.15%
218.420 200 0.01%
218.410 1000 0.06%
218.400 6780 0.40%
218.390 5000 0.29%
218.380 10700 0.63%
218.370 100 0.01%
218.350 13200 0.77%
218.340 1100 0.06%
218.320 540 0.03%
218.310 100 0.01%
218.300 9060 0.53%
218.290 10060 0.59%
218.280 15400 0.90%
218.270 16620 0.97%
218.260 6200 0.36%
218.250 6600 0.39%
218.240 2400 0.14%
218.230 16380 0.96%
218.220 4424 0.26%
218.210 200 0.01%
218.200 10360 0.61%
218.190 2820 0.17%
218.180 5200 0.30%
218.160 8040 0.47%
218.150 2400 0.14%
218.140 3980 0.23%
218.130 1540 0.09%
218.120 900 0.05%
218.110 3000 0.18%
218.100 2100 0.12%
218.090 1800 0.11%
218.080 2000 0.12%
218.070 9660 0.57%
218.060 1000 0.06%
218.040 4200 0.25%
218.020 2000 0.12%
218.010 1100 0.06%
218.000 4040 0.24%
217.990 600 0.04%
217.980 2420 0.14%
217.970 500 0.03%
217.960 4100 0.24%
217.940 1900 0.11%
217.930 600 0.04%
217.920 5900 0.35%
217.910 100 0.01%
217.900 15000 0.88%
217.890 4180 0.24%
217.880 5940 0.35%
217.870 800 0.05%
217.860 300 0.02%
217.850 1700 0.10%
217.840 4000 0.23%
217.830 2200 0.13%
217.820 5000 0.29%
217.810 6300 0.37%
217.800 3800 0.22%
217.790 1400 0.08%
217.780 3080 0.18%
217.770 1200 0.07%
217.760 1600 0.09%
217.750 500 0.03%
217.740 720 0.04%
217.730 1600 0.09%
217.720 3300 0.19%
217.710 1900 0.11%
217.700 4500 0.26%
217.690 900 0.05%
217.680 4900 0.29%
217.670 3200 0.19%
217.660 2900 0.17%
217.650 3800 0.22%
217.640 1400 0.08%
217.630 3500 0.20%
217.620 8320 0.49%
217.610 1300 0.08%
217.600 11200 0.66%
217.590 4200 0.25%
217.580 5600 0.33%
217.570 7820 0.46%
217.560 5820 0.34%
217.550 6860 0.40%
217.540 2800 0.16%
217.530 600 0.04%
217.520 100 0.01%
217.510 820 0.05%
217.500 14900 0.87%
217.490 31480 1.84%
217.470 1260 0.07%
217.460 900 0.05%
217.450 4900 0.29%
217.440 8740 0.51%
217.430 1000 0.06%
217.420 12200 0.71%
217.410 7440 0.44%
217.400 9560 0.56%
217.390 320 0.02%
217.380 1860 0.11%
217.370 1980 0.12%
217.360 1620 0.09%
217.350 7680 0.45%
217.340 300 0.02%
217.330 1500 0.09%
217.320 2160 0.13%
217.300 10300 0.60%
217.290 600 0.04%
217.270 800 0.05%
217.260 6920 0.41%
217.250 2300 0.13%
217.240 4100 0.24%
217.230 5500 0.32%
217.220 9200 0.54%
217.210 1500 0.09%
217.200 13800 0.81%
217.190 3700 0.22%
217.180 1200 0.07%
217.170 7020 0.41%
217.160 800 0.05%
217.150 2500 0.15%
217.140 4200 0.25%
217.130 5200 0.30%
217.120 1680 0.10%
217.110 13540 0.79%
217.100 12760 0.75%
217.090 6600 0.39%
217.080 9980 0.58%
217.070 3960 0.23%
217.060 9020 0.53%
217.050 19500 1.14%
217.040 6180 0.36%
217.030 7000 0.41%
217.020 9200 0.54%
217.010 3420 0.20%
217.000 62440 3.66%
216.990 24580 1.44%
216.980 9120 0.53%
216.970 3740 0.22%
216.960 10740 0.63%
216.950 4800 0.28%
216.940 200 0.01%
216.930 8140 0.48%
216.920 1680 0.10%
216.910 7740 0.45%
216.900 11772 0.69%
216.890 9068 0.53%
216.880 5400 0.32%
216.870 10760 0.63%
216.860 1100 0.06%
216.850 3360 0.20%
216.840 5000 0.29%
216.830 800 0.05%
216.820 3012 0.18%
216.810 8720 0.51%
216.800 38160 2.23%
216.790 5320 0.31%
216.780 4000 0.23%
216.770 5940 0.35%
216.760 2800 0.16%
216.750 2320 0.14%
216.740 1780 0.10%
216.730 1820 0.11%
216.720 900 0.05%
216.710 10400 0.61%
216.700 7720 0.45%
216.690 5300 0.31%
216.680 700 0.04%
216.670 1600 0.09%
216.660 4200 0.25%
216.650 700 0.04%
216.640 4200 0.25%
216.630 3000 0.18%
216.620 2800 0.16%
216.610 2820 0.17%
216.600 15440 0.90%
216.590 10100 0.59%
216.580 8780 0.51%
216.570 13060 0.76%
216.560 3700 0.22%
216.550 9320 0.55%
216.540 7160 0.42%
216.530 3720 0.22%
216.520 5447 0.32%
216.510 5380 0.32%
216.500 28098 1.65%
216.490 1960 0.11%
216.480 1260 0.07%
216.470 7500 0.44%
216.460 2200 0.13%
216.450 6320 0.37%
216.440 2600 0.15%
216.430 6700 0.39%
216.420 16720 0.98%
216.410 5900 0.35%
216.400 6820 0.40%
216.390 3240 0.19%
216.380 8340 0.49%
216.370 4223 0.25%
216.360 2180 0.13%
216.350 6200 0.36%
216.340 4180 0.24%
216.330 6620 0.39%
216.320 1900 0.11%
216.310 4800 0.28%
216.300 10120 0.59%
216.290 4780 0.28%
216.280 3100 0.18%
216.270 300 0.02%
216.260 1300 0.08%
216.250 5200 0.30%
216.240 7000 0.41%
216.230 500 0.03%
216.220 4200 0.25%
216.210 6400 0.37%
216.200 21860 1.28%
216.190 1000 0.06%
216.180 3000 0.18%
216.170 2140 0.13%
216.160 4800 0.28%
216.150 300 0.02%
216.140 1980 0.12%
216.130 2600 0.15%
216.120 8660 0.51%
216.110 1180 0.07%
216.100 8140 0.48%
216.090 1700 0.10%
216.080 8600 0.50%
216.070 400 0.02%
216.060 1300 0.08%
216.050 600 0.04%
216.040 1220 0.07%
216.030 1360 0.08%
216.020 3220 0.19%
216.010 3300 0.19%
216.000 17320 1.01%
215.990 9600 0.56%
215.980 1529 0.09%
215.970 600 0.04%
215.960 2240 0.13%
215.950 3100 0.18%
215.940 1200 0.07%
215.930 1000 0.06%
215.920 7240 0.42%
215.910 10220 0.60%
215.900 13900 0.81%
215.890 6600 0.39%
215.880 1960 0.11%
215.870 30780 1.80%
215.860 8220 0.48%
215.850 8780 0.51%
215.840 4560 0.27%
215.830 2300 0.13%
215.820 1700 0.10%
215.810 2800 0.16%
215.800 2380 0.14%
215.770 1000 0.06%
215.710 300 0.02%
215.700 3680 0.22%
215.690 2800 0.16%
215.680 1000 0.06%