| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 166.900 | 600 | 0.04% | |
| 166.890 | 500 | 0.03% | |
| 166.880 | 800 | 0.05% | |
| 166.870 | 8500 | 0.54% | |
| 166.830 | 500 | 0.03% | |
| 166.790 | 1900 | 0.12% | |
| 166.750 | 300 | 0.02% | |
| 166.740 | 4200 | 0.27% | |
| 166.730 | 400 | 0.03% | |
| 166.720 | 2300 | 0.15% | |
| 166.700 | 5400 | 0.34% | |
| 166.690 | 6300 | 0.40% | |
| 166.680 | 300 | 0.02% | |
| 166.670 | 2200 | 0.14% | |
| 166.660 | 2000 | 0.13% | |
| 166.650 | 30200 | 1.93% | |
| 166.640 | 1500 | 0.10% | |
| 166.630 | 2900 | 0.18% | |
| 166.620 | 100 | 0.01% | |
| 166.610 | 11000 | 0.70% | |
| 166.600 | 14180 | 0.90% | |
| 166.590 | 2300 | 0.15% | |
| 166.580 | 500 | 0.03% | |
| 166.570 | 2000 | 0.13% | |
| 166.560 | 300 | 0.02% | |
| 166.550 | 2100 | 0.13% | |
| 166.520 | 3200 | 0.20% | |
| 166.510 | 5300 | 0.34% | |
| 166.500 | 11400 | 0.73% | |
| 166.490 | 4800 | 0.31% | |
| 166.480 | 5700 | 0.36% | |
| 166.470 | 2900 | 0.18% | |
| 166.460 | 2820 | 0.18% | |
| 166.450 | 2600 | 0.17% | |
| 166.440 | 5700 | 0.36% | |
| 166.430 | 1700 | 0.11% | |
| 166.420 | 3000 | 0.19% | |
| 166.400 | 3500 | 0.22% | |
| 166.390 | 2600 | 0.17% | |
| 166.380 | 1400 | 0.09% | |
| 166.370 | 1800 | 0.11% | |
| 166.360 | 2000 | 0.13% | |
| 166.350 | 12000 | 0.77% | |
| 166.340 | 100 | 0.01% | |
| 166.330 | 540 | 0.03% | |
| 166.320 | 7600 | 0.48% | |
| 166.310 | 2500 | 0.16% | |
| 166.300 | 10900 | 0.69% | |
| 166.290 | 4000 | 0.26% | |
| 166.280 | 1500 | 0.10% | |
| 166.270 | 500 | 0.03% | |
| 166.260 | 1019 | 0.06% | |
| 166.250 | 6960 | 0.44% | |
| 166.240 | 2300 | 0.15% | |
| 166.230 | 600 | 0.04% | |
| 166.220 | 5200 | 0.33% | |
| 166.210 | 2300 | 0.15% | |
| 166.200 | 25280 | 1.61% | |
| 166.190 | 8300 | 0.53% | |
| 166.180 | 2400 | 0.15% | |
| 166.170 | 1300 | 0.08% | |
| 166.160 | 4940 | 0.31% | |
| 166.150 | 2600 | 0.17% | |
| 166.140 | 2700 | 0.17% | |
| 166.130 | 1600 | 0.10% | |
| 166.120 | 4700 | 0.30% | |
| 166.110 | 2600 | 0.17% | |
| 166.100 | 16500 | 1.05% | |
| 166.090 | 6100 | 0.39% | |
| 166.080 | 6900 | 0.44% | |
| 166.070 | 8900 | 0.57% | |
| 166.060 | 20100 | 1.28% | |
| 166.050 | 4700 | 0.30% | |
| 166.040 | 2100 | 0.13% | |
| 166.030 | 13740 | 0.88% | |
| 166.020 | 19560 | 1.25% | |
| 166.010 | 13000 | 0.83% | |
| 166.000 | 41000 | 2.61% | |
| 165.990 | 19600 | 1.25% | |
| 165.980 | 6900 | 0.44% | |
| 165.970 | 23400 | 1.49% | |
| 165.960 | 15000 | 0.96% | |
| 165.950 | 34480 | 2.20% | |
| 165.940 | 15700 | 1.00% | |
| 165.930 | 26760 | 1.71% | |
| 165.920 | 21720 | 1.38% | |
| 165.910 | 21300 | 1.36% | |
| 165.900 | 34740 | 2.21% | |
| 165.890 | 9700 | 0.62% | |
| 165.880 | 15500 | 0.99% | |
| 165.870 | 11600 | 0.74% | |
| 165.860 | 12700 | 0.81% | |
| 165.850 | 15640 | 1.00% | |
| 165.840 | 22080 | 1.41% | |
| 165.830 | 20400 | 1.30% | |
| 165.820 | 24700 | 1.57% | |
| 165.810 | 8800 | 0.56% | |
| 165.800 | 12400 | 0.79% | |
| 165.790 | 11500 | 0.73% | |
| 165.780 | 4800 | 0.31% | |
| 165.770 | 9140 | 0.58% | |
| 165.760 | 13200 | 0.84% | |
| 165.750 | 5400 | 0.34% | |
| 165.740 | 11900 | 0.76% | |
| 165.730 | 6200 | 0.40% | |
| 165.720 | 6700 | 0.43% | |
| 165.710 | 6600 | 0.42% | |
| 165.700 | 8600 | 0.55% | |
| 165.690 | 1500 | 0.10% | |
| 165.680 | 2400 | 0.15% | |
| 165.670 | 3300 | 0.21% | |
| 165.660 | 1600 | 0.10% | |
| 165.650 | 1768 | 0.11% | |
| 165.640 | 5840 | 0.37% | |
| 165.630 | 8700 | 0.55% | |
| 165.620 | 7000 | 0.45% | |
| 165.610 | 12732 | 0.81% | |
| 165.600 | 11720 | 0.75% | |
| 165.590 | 7760 | 0.49% | |
| 165.580 | 6218 | 0.40% | |
| 165.570 | 20240 | 1.29% | |
| 165.560 | 4700 | 0.30% | |
| 165.550 | 13800 | 0.88% | |
| 165.540 | 13700 | 0.87% | |
| 165.530 | 5200 | 0.33% | |
| 165.520 | 7800 | 0.50% | |
| 165.510 | 8800 | 0.56% | |
| 165.500 | 16900 | 1.08% | |
| 165.490 | 400 | 0.03% | |
| 165.480 | 1100 | 0.07% | |
| 165.470 | 2100 | 0.13% | |
| 165.460 | 1800 | 0.11% | |
| 165.450 | 1000 | 0.06% | |
| 165.440 | 500 | 0.03% | |
| 165.430 | 700 | 0.04% | |
| 165.390 | 3900 | 0.25% | |
| 165.380 | 4100 | 0.26% | |
| 165.370 | 1400 | 0.09% | |
| 165.360 | 300 | 0.02% | |
| 165.350 | 600 | 0.04% | |
| 165.340 | 1200 | 0.08% | |
| 165.330 | 400 | 0.03% | |
| 165.300 | 3400 | 0.22% | |
| 165.290 | 4300 | 0.27% | |
| 165.280 | 2000 | 0.13% | |
| 165.270 | 4900 | 0.31% | |
| 165.260 | 4800 | 0.31% | |
| 165.250 | 5200 | 0.33% | |
| 165.220 | 300 | 0.02% | |
| 165.210 | 5960 | 0.38% | |
| 165.200 | 19940 | 1.27% | |
| 165.190 | 500 | 0.03% | |
| 165.180 | 4000 | 0.26% | |
| 165.170 | 4200 | 0.27% | |
| 165.160 | 1200 | 0.08% | |
| 165.150 | 6900 | 0.44% | |
| 165.140 | 2600 | 0.17% | |
| 165.130 | 4940 | 0.31% | |
| 165.120 | 3800 | 0.24% | |
| 165.110 | 4940 | 0.31% | |
| 165.100 | 15800 | 1.01% | |
| 165.090 | 600 | 0.04% | |
| 165.080 | 1400 | 0.09% | |
| 165.070 | 2300 | 0.15% | |
| 165.060 | 7240 | 0.46% | |
| 165.050 | 800 | 0.05% | |
| 165.040 | 600 | 0.04% | |
| 165.030 | 1800 | 0.11% | |
| 165.020 | 1800 | 0.11% | |
| 165.010 | 2700 | 0.17% | |
| 165.000 | 46829 | 2.99% | |
| 164.990 | 2200 | 0.14% | |
| 164.980 | 4633 | 0.30% | |
| 164.970 | 2800 | 0.18% | |
| 164.960 | 600 | 0.04% | |
| 164.950 | 1800 | 0.11% | |
| 164.940 | 1100 | 0.07% | |
| 164.930 | 5400 | 0.34% | |
| 164.920 | 8080 | 0.52% | |
| 164.910 | 200 | 0.01% | |
| 164.900 | 4500 | 0.29% | |
| 164.890 | 4400 | 0.28% | |
| 164.880 | 3100 | 0.20% | |
| 164.870 | 1100 | 0.07% | |
| 164.860 | 6600 | 0.42% | |
| 164.850 | 2700 | 0.17% | |
| 164.840 | 3000 | 0.19% | |
| 164.830 | 600 | 0.04% | |
| 164.820 | 900 | 0.06% | |
| 164.810 | 1200 | 0.08% | |
| 164.800 | 6800 | 0.43% | |
| 164.790 | 1400 | 0.09% | |
| 164.780 | 5000 | 0.32% | |
| 164.770 | 100 | 0.01% | |
| 164.750 | 7500 | 0.48% | |
| 164.740 | 1500 | 0.10% | |
| 164.730 | 3900 | 0.25% | |
| 164.720 | 6768 | 0.43% | |
| 164.710 | 900 | 0.06% | |
| 164.700 | 6700 | 0.43% | |
| 164.680 | 1600 | 0.10% | |
| 164.660 | 3500 | 0.22% | |
| 164.650 | 1100 | 0.07% | |
| 164.640 | 900 | 0.06% | |
| 164.630 | 10832 | 0.69% | |
| 164.620 | 2300 | 0.15% | |
| 164.610 | 100 | 0.01% | |
| 164.600 | 13800 | 0.88% | |
| 164.590 | 400 | 0.03% | |
| 164.580 | 1400 | 0.09% | |
| 164.570 | 200 | 0.01% | |
| 164.560 | 200 | 0.01% | |
| 164.550 | 2200 | 0.14% | |
| 164.540 | 3000 | 0.19% | |
| 164.520 | 2000 | 0.13% | |
| 164.510 | 2900 | 0.18% | |
| 164.500 | 35600 | 2.27% | |
| 164.490 | 2000 | 0.13% | |
| 164.480 | 7040 | 0.45% | |
| 164.470 | 1700 | 0.11% | |
| 164.460 | 300 | 0.02% | |
| 164.450 | 18800 | 1.20% | |
| 164.440 | 1000 | 0.06% | |
| 164.430 | 800 | 0.05% | |
| 164.420 | 5600 | 0.36% | |
| 164.410 | 100 | 0.01% | |
| 164.400 | 10100 | 0.64% | |
| 164.380 | 1900 | 0.12% | |
| 164.370 | 4000 | 0.26% | |
| 164.360 | 700 | 0.04% | |
| 164.350 | 1200 | 0.08% | |
| 164.340 | 700 | 0.04% | |
| 164.310 | 400 | 0.03% | |
| 164.300 | 1640 | 0.10% | |
| 164.290 | 100 | 0.01% | |
| 164.240 | 1500 | 0.10% | |
| 164.230 | 2300 | 0.15% | |
| 164.210 | 900 | 0.06% | |
| 164.200 | 200 | 0.01% | |
| 164.170 | 200 | 0.01% | |
| 164.160 | 700 | 0.04% | |
| 164.150 | 1500 | 0.10% | |
| 164.140 | 12460 | 0.79% | |
| 164.130 | 1400 | 0.09% | |
| 164.120 | 1900 | 0.12% | |
| 164.110 | 4200 | 0.27% | |
| 164.100 | 400 | 0.03% | |
| 164.090 | 200 | 0.01% | |
| 164.020 | 500 | 0.03% | |
| 164.010 | 400 | 0.03% | |
| 164.000 | 9700 | 0.62% | |
| 163.940 | 1700 | 0.11% | |
| 163.920 | 3500 | 0.22% | |
| 163.900 | 5000 | 0.32% | |
| 163.890 | 500 | 0.03% | |
| 163.870 | 200 | 0.01% | |
| 163.860 | 1600 | 0.10% | |
| 163.850 | 36140 | 2.30% | |
| 163.840 | 1400 | 0.09% | |
| 163.830 | 3000 | 0.19% | |
| 163.820 | 3700 | 0.24% | |
| 163.810 | 200 | 0.01% | |
| 163.650 | 2800 | 0.18% |