| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 634.900 | 6400 | 0.37% | |
| 634.420 | 6400 | 0.37% | |
| 634.000 | 2300 | 0.13% | |
| 633.000 | 1900 | 0.11% | |
| 631.240 | 4800 | 0.28% | |
| 631.000 | 3000 | 0.17% | |
| 630.760 | 1600 | 0.09% | |
| 630.670 | 2000 | 0.12% | |
| 630.500 | 1500 | 0.09% | |
| 630.290 | 200 | 0.01% | |
| 629.990 | 400 | 0.02% | |
| 629.920 | 9300 | 0.54% | |
| 629.880 | 1000 | 0.06% | |
| 629.860 | 1100 | 0.06% | |
| 629.800 | 200 | 0.01% | |
| 629.780 | 900 | 0.05% | |
| 629.760 | 1000 | 0.06% | |
| 629.700 | 700 | 0.04% | |
| 629.690 | 200 | 0.01% | |
| 629.680 | 600 | 0.03% | |
| 629.670 | 300 | 0.02% | |
| 629.660 | 800 | 0.05% | |
| 629.600 | 600 | 0.03% | |
| 629.580 | 5500 | 0.32% | |
| 629.420 | 1100 | 0.06% | |
| 629.400 | 200 | 0.01% | |
| 629.360 | 400 | 0.02% | |
| 629.320 | 2200 | 0.13% | |
| 629.300 | 300 | 0.02% | |
| 629.290 | 1700 | 0.10% | |
| 629.180 | 3960 | 0.23% | |
| 629.160 | 300 | 0.02% | |
| 629.150 | 2200 | 0.13% | |
| 629.120 | 400 | 0.02% | |
| 629.100 | 300 | 0.02% | |
| 629.020 | 1000 | 0.06% | |
| 629.000 | 13740 | 0.79% | |
| 628.990 | 600 | 0.03% | |
| 628.980 | 1600 | 0.09% | |
| 628.970 | 400 | 0.02% | |
| 628.960 | 500 | 0.03% | |
| 628.900 | 300 | 0.02% | |
| 628.880 | 2300 | 0.13% | |
| 628.870 | 300 | 0.02% | |
| 628.860 | 400 | 0.02% | |
| 628.850 | 300 | 0.02% | |
| 628.840 | 1400 | 0.08% | |
| 628.830 | 400 | 0.02% | |
| 628.800 | 1700 | 0.10% | |
| 628.730 | 1700 | 0.10% | |
| 628.700 | 1500 | 0.09% | |
| 628.690 | 300 | 0.02% | |
| 628.660 | 600 | 0.03% | |
| 628.600 | 1600 | 0.09% | |
| 628.570 | 900 | 0.05% | |
| 628.520 | 300 | 0.02% | |
| 628.500 | 15200 | 0.88% | |
| 628.490 | 2200 | 0.13% | |
| 628.480 | 100 | 0.01% | |
| 628.470 | 800 | 0.05% | |
| 628.440 | 500 | 0.03% | |
| 628.430 | 2400 | 0.14% | |
| 628.400 | 300 | 0.02% | |
| 628.390 | 12900 | 0.74% | |
| 628.380 | 100 | 0.01% | |
| 628.300 | 800 | 0.05% | |
| 628.280 | 1000 | 0.06% | |
| 628.200 | 4800 | 0.28% | |
| 628.180 | 100 | 0.01% | |
| 628.160 | 300 | 0.02% | |
| 628.130 | 3500 | 0.20% | |
| 628.120 | 700 | 0.04% | |
| 628.100 | 700 | 0.04% | |
| 628.090 | 1500 | 0.09% | |
| 628.080 | 1800 | 0.10% | |
| 628.060 | 1790 | 0.10% | |
| 628.050 | 1500 | 0.09% | |
| 628.040 | 200 | 0.01% | |
| 628.030 | 3000 | 0.17% | |
| 628.020 | 1800 | 0.10% | |
| 628.010 | 2900 | 0.17% | |
| 628.000 | 38980 | 2.25% | |
| 627.990 | 7300 | 0.42% | |
| 627.980 | 7000 | 0.40% | |
| 627.970 | 400 | 0.02% | |
| 627.950 | 1700 | 0.10% | |
| 627.940 | 300 | 0.02% | |
| 627.900 | 1000 | 0.06% | |
| 627.880 | 800 | 0.05% | |
| 627.860 | 100 | 0.01% | |
| 627.850 | 600 | 0.03% | |
| 627.830 | 200 | 0.01% | |
| 627.820 | 900 | 0.05% | |
| 627.810 | 700 | 0.04% | |
| 627.800 | 3200 | 0.18% | |
| 627.780 | 2000 | 0.12% | |
| 627.770 | 2500 | 0.14% | |
| 627.760 | 600 | 0.03% | |
| 627.750 | 300 | 0.02% | |
| 627.740 | 3300 | 0.19% | |
| 627.720 | 100 | 0.01% | |
| 627.700 | 1400 | 0.08% | |
| 627.690 | 1100 | 0.06% | |
| 627.670 | 200 | 0.01% | |
| 627.660 | 2500 | 0.14% | |
| 627.630 | 900 | 0.05% | |
| 627.580 | 600 | 0.03% | |
| 627.550 | 900 | 0.05% | |
| 627.530 | 100 | 0.01% | |
| 627.520 | 100 | 0.01% | |
| 627.510 | 1200 | 0.07% | |
| 627.500 | 3100 | 0.18% | |
| 627.490 | 300 | 0.02% | |
| 627.480 | 2100 | 0.12% | |
| 627.470 | 300 | 0.02% | |
| 627.450 | 2000 | 0.12% | |
| 627.440 | 200 | 0.01% | |
| 627.430 | 1400 | 0.08% | |
| 627.420 | 200 | 0.01% | |
| 627.400 | 11435 | 0.66% | |
| 627.380 | 200 | 0.01% | |
| 627.370 | 100 | 0.01% | |
| 627.350 | 200 | 0.01% | |
| 627.330 | 100 | 0.01% | |
| 627.310 | 200 | 0.01% | |
| 627.300 | 810 | 0.05% | |
| 627.290 | 100 | 0.01% | |
| 627.280 | 200 | 0.01% | |
| 627.250 | 300 | 0.02% | |
| 627.210 | 600 | 0.03% | |
| 627.200 | 3900 | 0.22% | |
| 627.190 | 20500 | 1.18% | |
| 627.180 | 1200 | 0.07% | |
| 627.120 | 1000 | 0.06% | |
| 627.110 | 200 | 0.01% | |
| 627.100 | 1000 | 0.06% | |
| 627.080 | 200 | 0.01% | |
| 627.050 | 200 | 0.01% | |
| 627.010 | 3500 | 0.20% | |
| 627.000 | 8300 | 0.48% | |
| 626.990 | 11500 | 0.66% | |
| 626.980 | 1600 | 0.09% | |
| 626.970 | 1600 | 0.09% | |
| 626.960 | 1308 | 0.08% | |
| 626.950 | 900 | 0.05% | |
| 626.900 | 800 | 0.05% | |
| 626.880 | 1000 | 0.06% | |
| 626.820 | 1100 | 0.06% | |
| 626.800 | 800 | 0.05% | |
| 626.790 | 400 | 0.02% | |
| 626.780 | 100 | 0.01% | |
| 626.770 | 1900 | 0.11% | |
| 626.750 | 1200 | 0.07% | |
| 626.720 | 200 | 0.01% | |
| 626.700 | 1300 | 0.07% | |
| 626.690 | 400 | 0.02% | |
| 626.680 | 1500 | 0.09% | |
| 626.660 | 400 | 0.02% | |
| 626.650 | 700 | 0.04% | |
| 626.640 | 400 | 0.02% | |
| 626.620 | 992 | 0.06% | |
| 626.560 | 300 | 0.02% | |
| 626.550 | 1600 | 0.09% | |
| 626.540 | 300 | 0.02% | |
| 626.510 | 200 | 0.01% | |
| 626.500 | 5600 | 0.32% | |
| 626.490 | 500 | 0.03% | |
| 626.480 | 1000 | 0.06% | |
| 626.450 | 1800 | 0.10% | |
| 626.430 | 200 | 0.01% | |
| 626.420 | 2300 | 0.13% | |
| 626.400 | 200 | 0.01% | |
| 626.390 | 300 | 0.02% | |
| 626.330 | 700 | 0.04% | |
| 626.280 | 1200 | 0.07% | |
| 626.270 | 2400 | 0.14% | |
| 626.240 | 500 | 0.03% | |
| 626.230 | 600 | 0.03% | |
| 626.200 | 4100 | 0.24% | |
| 626.180 | 1300 | 0.07% | |
| 626.160 | 300 | 0.02% | |
| 626.150 | 100 | 0.01% | |
| 626.140 | 200 | 0.01% | |
| 626.120 | 300 | 0.02% | |
| 626.110 | 100 | 0.01% | |
| 626.100 | 1600 | 0.09% | |
| 626.090 | 1100 | 0.06% | |
| 626.080 | 1400 | 0.08% | |
| 626.070 | 1300 | 0.07% | |
| 626.060 | 600 | 0.03% | |
| 626.050 | 100 | 0.01% | |
| 626.020 | 800 | 0.05% | |
| 626.010 | 10600 | 0.61% | |
| 626.000 | 25300 | 1.46% | |
| 625.990 | 2900 | 0.17% | |
| 625.980 | 4690 | 0.27% | |
| 625.970 | 2010 | 0.12% | |
| 625.960 | 600 | 0.03% | |
| 625.950 | 200 | 0.01% | |
| 625.940 | 800 | 0.05% | |
| 625.910 | 400 | 0.02% | |
| 625.900 | 2100 | 0.12% | |
| 625.890 | 100 | 0.01% | |
| 625.880 | 1200 | 0.07% | |
| 625.810 | 900 | 0.05% | |
| 625.800 | 600 | 0.03% | |
| 625.770 | 300 | 0.02% | |
| 625.760 | 400 | 0.02% | |
| 625.730 | 1000 | 0.06% | |
| 625.720 | 200 | 0.01% | |
| 625.700 | 1900 | 0.11% | |
| 625.690 | 300 | 0.02% | |
| 625.680 | 1800 | 0.10% | |
| 625.660 | 5300 | 0.31% | |
| 625.630 | 3200 | 0.18% | |
| 625.610 | 200 | 0.01% | |
| 625.600 | 900 | 0.05% | |
| 625.590 | 1100 | 0.06% | |
| 625.580 | 1000 | 0.06% | |
| 625.530 | 200 | 0.01% | |
| 625.510 | 200 | 0.01% | |
| 625.500 | 6116 | 0.35% | |
| 625.490 | 1500 | 0.09% | |
| 625.480 | 800 | 0.05% | |
| 625.470 | 1600 | 0.09% | |
| 625.450 | 1300 | 0.07% | |
| 625.400 | 800 | 0.05% | |
| 625.380 | 800 | 0.05% | |
| 625.370 | 500 | 0.03% | |
| 625.360 | 100 | 0.01% | |
| 625.350 | 700 | 0.04% | |
| 625.340 | 600 | 0.03% | |
| 625.330 | 500 | 0.03% | |
| 625.310 | 100 | 0.01% | |
| 625.300 | 2100 | 0.12% | |
| 625.290 | 100 | 0.01% | |
| 625.280 | 700 | 0.04% | |
| 625.270 | 1000 | 0.06% | |
| 625.260 | 600 | 0.03% | |
| 625.220 | 1000 | 0.06% | |
| 625.210 | 400 | 0.02% | |
| 625.200 | 4400 | 0.25% | |
| 625.190 | 100 | 0.01% | |
| 625.180 | 300 | 0.02% | |
| 625.140 | 800 | 0.05% | |
| 625.130 | 300 | 0.02% | |
| 625.120 | 1200 | 0.07% | |
| 625.110 | 200 | 0.01% | |
| 625.100 | 5100 | 0.29% | |
| 625.090 | 400 | 0.02% | |
| 625.080 | 1900 | 0.11% | |
| 625.060 | 100 | 0.01% | |
| 625.050 | 2000 | 0.12% | |
| 625.030 | 3800 | 0.22% | |
| 625.020 | 1100 | 0.06% | |
| 625.010 | 4400 | 0.25% | |
| 625.000 | 56484 | 3.26% | |
| 624.990 | 2600 | 0.15% | |
| 624.980 | 5900 | 0.34% | |
| 624.970 | 400 | 0.02% | |
| 624.960 | 800 | 0.05% | |
| 624.950 | 1800 | 0.10% | |
| 624.930 | 500 | 0.03% | |
| 624.920 | 1100 | 0.06% | |
| 624.890 | 100 | 0.01% | |
| 624.860 | 700 | 0.04% | |
| 624.850 | 2800 | 0.16% | |
| 624.840 | 500 | 0.03% | |
| 624.820 | 700 | 0.04% | |
| 624.800 | 1300 | 0.07% | |
| 624.790 | 200 | 0.01% | |
| 624.780 | 2800 | 0.16% | |
| 624.770 | 1600 | 0.09% | |
| 624.760 | 1800 | 0.10% | |
| 624.750 | 500 | 0.03% | |
| 624.740 | 1000 | 0.06% | |
| 624.730 | 200 | 0.01% | |
| 624.720 | 100 | 0.01% | |
| 624.700 | 6600 | 0.38% | |
| 624.670 | 300 | 0.02% | |
| 624.660 | 200 | 0.01% | |
| 624.650 | 1015 | 0.06% | |
| 624.580 | 100 | 0.01% | |
| 624.550 | 300 | 0.02% | |
| 624.540 | 100 | 0.01% | |
| 624.520 | 1600 | 0.09% | |
| 624.510 | 600 | 0.03% | |
| 624.500 | 3400 | 0.20% | |
| 624.470 | 1200 | 0.07% | |
| 624.450 | 600 | 0.03% | |
| 624.410 | 700 | 0.04% | |
| 624.380 | 300 | 0.02% | |
| 624.370 | 100 | 0.01% | |
| 624.350 | 4200 | 0.24% | |
| 624.300 | 2000 | 0.12% | |
| 624.290 | 200 | 0.01% | |
| 624.280 | 400 | 0.02% | |
| 624.270 | 1900 | 0.11% | |
| 624.250 | 600 | 0.03% | |
| 624.200 | 200 | 0.01% | |
| 624.190 | 100 | 0.01% | |
| 624.170 | 1100 | 0.06% | |
| 624.160 | 200 | 0.01% | |
| 624.150 | 1100 | 0.06% | |
| 624.130 | 300 | 0.02% | |
| 624.120 | 3700 | 0.21% | |
| 624.110 | 500 | 0.03% | |
| 624.100 | 200 | 0.01% | |
| 624.090 | 900 | 0.05% | |
| 624.080 | 300 | 0.02% | |
| 624.070 | 3000 | 0.17% | |
| 624.040 | 2800 | 0.16% | |
| 624.030 | 2400 | 0.14% | |
| 624.020 | 2900 | 0.17% | |
| 624.010 | 1700 | 0.10% | |
| 624.000 | 65300 | 3.77% | |
| 623.990 | 1100 | 0.06% | |
| 623.980 | 1100 | 0.06% | |
| 623.970 | 1400 | 0.08% | |
| 623.900 | 2100 | 0.12% | |
| 623.890 | 1600 | 0.09% | |
| 623.880 | 1100 | 0.06% | |
| 623.870 | 600 | 0.03% | |
| 623.860 | 3600 | 0.21% | |
| 623.830 | 3600 | 0.21% | |
| 623.800 | 6400 | 0.37% | |
| 623.680 | 5100 | 0.29% | |
| 623.660 | 3000 | 0.17% | |
| 623.650 | 2300 | 0.13% | |
| 623.640 | 1100 | 0.06% | |
| 623.600 | 2700 | 0.16% | |
| 623.590 | 1800 | 0.10% | |
| 623.580 | 900 | 0.05% | |
| 623.570 | 1000 | 0.06% | |
| 623.540 | 100 | 0.01% | |
| 623.530 | 1700 | 0.10% | |
| 623.520 | 1200 | 0.07% | |
| 623.510 | 200 | 0.01% | |
| 623.500 | 15700 | 0.91% | |
| 623.490 | 4100 | 0.24% | |
| 623.460 | 2600 | 0.15% | |
| 623.450 | 500 | 0.03% | |
| 623.440 | 100 | 0.01% | |
| 623.400 | 3500 | 0.20% | |
| 623.380 | 100 | 0.01% | |
| 623.370 | 100 | 0.01% | |
| 623.360 | 100 | 0.01% | |
| 623.350 | 6900 | 0.40% | |
| 623.340 | 200 | 0.01% | |
| 623.330 | 6900 | 0.40% | |
| 623.310 | 100 | 0.01% | |
| 623.300 | 4300 | 0.25% | |
| 623.290 | 3500 | 0.20% | |
| 623.260 | 185 | 0.01% | |
| 623.250 | 100 | 0.01% | |
| 623.240 | 300 | 0.02% | |
| 623.230 | 1400 | 0.08% | |
| 623.200 | 2100 | 0.12% | |
| 623.190 | 300 | 0.02% | |
| 623.180 | 700 | 0.04% | |
| 623.170 | 1100 | 0.06% | |
| 623.160 | 1000 | 0.06% | |
| 623.150 | 200 | 0.01% | |
| 623.140 | 400 | 0.02% | |
| 623.130 | 100 | 0.01% | |
| 623.120 | 100 | 0.01% | |
| 623.110 | 300 | 0.02% | |
| 623.100 | 3200 | 0.18% | |
| 623.080 | 3700 | 0.21% | |
| 623.070 | 600 | 0.03% | |
| 623.060 | 100 | 0.01% | |
| 623.050 | 1300 | 0.07% | |
| 623.040 | 400 | 0.02% | |
| 623.030 | 3200 | 0.18% | |
| 623.020 | 4800 | 0.28% | |
| 623.010 | 2300 | 0.13% | |
| 623.000 | 27600 | 1.59% | |
| 622.990 | 7700 | 0.44% | |
| 622.980 | 100 | 0.01% | |
| 622.970 | 1900 | 0.11% | |
| 622.950 | 400 | 0.02% | |
| 622.940 | 300 | 0.02% | |
| 622.910 | 600 | 0.03% | |
| 622.900 | 900 | 0.05% | |
| 622.880 | 500 | 0.03% | |
| 622.870 | 1000 | 0.06% | |
| 622.860 | 100 | 0.01% | |
| 622.850 | 300 | 0.02% | |
| 622.840 | 500 | 0.03% | |
| 622.830 | 1700 | 0.10% | |
| 622.820 | 100 | 0.01% | |
| 622.800 | 3300 | 0.19% | |
| 622.790 | 3200 | 0.18% | |
| 622.780 | 1200 | 0.07% | |
| 622.760 | 100 | 0.01% | |
| 622.710 | 600 | 0.03% | |
| 622.700 | 800 | 0.05% | |
| 622.690 | 2300 | 0.13% | |
| 622.680 | 1100 | 0.06% | |
| 622.670 | 3600 | 0.21% | |
| 622.660 | 2100 | 0.12% | |
| 622.640 | 1700 | 0.10% | |
| 622.600 | 3200 | 0.18% | |
| 622.590 | 400 | 0.02% | |
| 622.570 | 200 | 0.01% | |
| 622.560 | 300 | 0.02% | |
| 622.540 | 2700 | 0.16% | |
| 622.520 | 900 | 0.05% | |
| 622.510 | 1500 | 0.09% | |
| 622.500 | 3400 | 0.20% | |
| 622.490 | 400 | 0.02% | |
| 622.470 | 800 | 0.05% | |
| 622.460 | 100 | 0.01% | |
| 622.430 | 100 | 0.01% | |
| 622.420 | 3000 | 0.17% | |
| 622.350 | 100 | 0.01% | |
| 622.330 | 500 | 0.03% | |
| 622.320 | 200 | 0.01% | |
| 622.310 | 100 | 0.01% | |
| 622.300 | 3400 | 0.20% | |
| 622.270 | 1500 | 0.09% | |
| 622.240 | 300 | 0.02% | |
| 622.220 | 500 | 0.03% | |
| 622.200 | 300 | 0.02% | |
| 622.190 | 800 | 0.05% | |
| 622.170 | 500 | 0.03% | |
| 622.150 | 9100 | 0.52% | |
| 622.120 | 2800 | 0.16% | |
| 622.110 | 4500 | 0.26% | |
| 622.100 | 1200 | 0.07% | |
| 622.070 | 300 | 0.02% | |
| 622.040 | 200 | 0.01% | |
| 622.030 | 400 | 0.02% | |
| 622.020 | 2100 | 0.12% | |
| 622.010 | 2200 | 0.13% | |
| 622.000 | 31300 | 1.81% | |
| 621.990 | 5400 | 0.31% | |
| 621.980 | 3200 | 0.18% | |
| 621.960 | 1400 | 0.08% | |
| 621.940 | 1600 | 0.09% | |
| 621.930 | 600 | 0.03% | |
| 621.920 | 1500 | 0.09% | |
| 621.900 | 2900 | 0.17% | |
| 621.880 | 200 | 0.01% | |
| 621.870 | 1900 | 0.11% | |
| 621.860 | 2100 | 0.12% | |
| 621.850 | 1200 | 0.07% | |
| 621.840 | 2000 | 0.12% | |
| 621.830 | 300 | 0.02% | |
| 621.800 | 2200 | 0.13% | |
| 621.790 | 800 | 0.05% | |
| 621.780 | 2400 | 0.14% | |
| 621.760 | 1100 | 0.06% | |
| 621.690 | 200 | 0.01% | |
| 621.680 | 3000 | 0.17% | |
| 621.670 | 200 | 0.01% | |
| 621.660 | 500 | 0.03% | |
| 621.650 | 700 | 0.04% | |
| 621.600 | 200 | 0.01% | |
| 621.590 | 5500 | 0.32% | |
| 621.580 | 1400 | 0.08% | |
| 621.550 | 400 | 0.02% | |
| 621.530 | 800 | 0.05% | |
| 621.510 | 200 | 0.01% | |
| 621.500 | 3800 | 0.22% | |
| 621.470 | 100 | 0.01% | |
| 621.400 | 200 | 0.01% | |
| 621.390 | 7200 | 0.42% | |
| 621.380 | 3100 | 0.18% | |
| 621.360 | 200 | 0.01% | |
| 621.310 | 800 | 0.05% | |
| 621.300 | 8200 | 0.47% | |
| 621.220 | 3400 | 0.20% | |
| 621.200 | 2800 | 0.16% | |
| 621.180 | 300 | 0.02% | |
| 621.150 | 100 | 0.01% | |
| 621.130 | 200 | 0.01% | |
| 621.100 | 4700 | 0.27% | |
| 621.090 | 1000 | 0.06% | |
| 621.080 | 600 | 0.03% | |
| 621.070 | 1600 | 0.09% | |
| 621.060 | 200 | 0.01% | |
| 621.050 | 600 | 0.03% | |
| 621.030 | 2000 | 0.12% | |
| 621.020 | 3600 | 0.21% | |
| 621.010 | 6031 | 0.35% | |
| 621.000 | 55491 | 3.20% | |
| 620.990 | 6600 | 0.38% | |
| 620.980 | 800 | 0.05% | |
| 620.970 | 300 | 0.02% | |
| 620.960 | 400 | 0.02% | |
| 620.950 | 700 | 0.04% | |
| 620.940 | 400 | 0.02% | |
| 620.930 | 300 | 0.02% | |
| 620.920 | 400 | 0.02% | |
| 620.910 | 100 | 0.01% | |
| 620.900 | 3700 | 0.21% | |
| 620.890 | 1000 | 0.06% | |
| 620.880 | 500 | 0.03% | |
| 620.850 | 200 | 0.01% | |
| 620.840 | 2800 | 0.16% | |
| 620.830 | 1700 | 0.10% | |
| 620.810 | 1000 | 0.06% | |
| 620.800 | 800 | 0.05% | |
| 620.780 | 100 | 0.01% | |
| 620.760 | 100 | 0.01% | |
| 620.700 | 200 | 0.01% | |
| 620.690 | 1300 | 0.07% | |
| 620.680 | 1500 | 0.09% | |
| 620.670 | 400 | 0.02% | |
| 620.660 | 1500 | 0.09% | |
| 620.650 | 800 | 0.05% | |
| 620.640 | 100 | 0.01% | |
| 620.630 | 800 | 0.05% | |
| 620.600 | 400 | 0.02% | |
| 620.570 | 1300 | 0.07% | |
| 620.550 | 2600 | 0.15% | |
| 620.540 | 500 | 0.03% | |
| 620.530 | 1969 | 0.11% | |
| 620.520 | 700 | 0.04% | |
| 620.500 | 900 | 0.05% | |
| 620.410 | 2200 | 0.13% | |
| 620.400 | 200 | 0.01% | |
| 620.370 | 3900 | 0.22% | |
| 620.360 | 2300 | 0.13% | |
| 620.230 | 2200 | 0.13% | |
| 620.200 | 3600 | 0.21% | |
| 620.190 | 2700 | 0.16% | |
| 620.180 | 100 | 0.01% | |
| 620.130 | 1200 | 0.07% | |
| 620.120 | 300 | 0.02% | |
| 620.110 | 1900 | 0.11% | |
| 620.100 | 2300 | 0.13% | |
| 620.080 | 400 | 0.02% | |
| 620.070 | 100 | 0.01% | |
| 620.060 | 900 | 0.05% | |
| 620.050 | 1300 | 0.07% | |
| 620.040 | 100 | 0.01% | |
| 620.030 | 2200 | 0.13% | |
| 620.020 | 1600 | 0.09% | |
| 620.010 | 9100 | 0.52% | |
| 620.000 | 43000 | 2.48% | |
| 619.990 | 24600 | 1.42% | |
| 619.980 | 500 | 0.03% | |
| 619.960 | 1300 | 0.07% | |
| 619.950 | 100 | 0.01% | |
| 619.930 | 1300 | 0.07% | |
| 619.920 | 200 | 0.01% | |
| 619.900 | 3800 | 0.22% | |
| 619.880 | 2800 | 0.16% | |
| 619.870 | 100 | 0.01% | |
| 619.850 | 2200 | 0.13% | |
| 619.840 | 600 | 0.03% | |
| 619.830 | 500 | 0.03% | |
| 619.820 | 900 | 0.05% | |
| 619.810 | 2400 | 0.14% | |
| 619.800 | 2300 | 0.13% | |
| 619.790 | 800 | 0.05% | |
| 619.770 | 1000 | 0.06% | |
| 619.760 | 12860 | 0.74% | |
| 619.750 | 100 | 0.01% | |
| 619.740 | 1000 | 0.06% | |
| 619.730 | 400 | 0.02% | |
| 619.710 | 1500 | 0.09% | |
| 619.700 | 3500 | 0.20% | |
| 619.690 | 800 | 0.05% | |
| 619.680 | 3100 | 0.18% | |
| 619.670 | 600 | 0.03% | |
| 619.660 | 1500 | 0.09% | |
| 619.640 | 300 | 0.02% | |
| 619.600 | 700 | 0.04% | |
| 619.560 | 100 | 0.01% | |
| 619.550 | 2100 | 0.12% | |
| 619.540 | 1100 | 0.06% | |
| 619.530 | 300 | 0.02% | |
| 619.520 | 200 | 0.01% | |
| 619.510 | 1700 | 0.10% | |
| 619.500 | 1000 | 0.06% | |
| 619.490 | 200 | 0.01% | |
| 619.480 | 100 | 0.01% | |
| 619.420 | 800 | 0.05% | |
| 619.410 | 800 | 0.05% | |
| 619.400 | 1000 | 0.06% | |
| 619.380 | 100 | 0.01% | |
| 619.330 | 1400 | 0.08% | |
| 619.320 | 200 | 0.01% | |
| 619.300 | 700 | 0.04% | |
| 619.260 | 800 | 0.05% | |
| 619.210 | 600 | 0.03% | |
| 619.200 | 1100 | 0.06% | |
| 619.190 | 100 | 0.01% | |
| 619.180 | 2300 | 0.13% | |
| 619.170 | 1100 | 0.06% | |
| 619.160 | 1400 | 0.08% | |
| 619.150 | 2600 | 0.15% | |
| 619.130 | 700 | 0.04% | |
| 619.120 | 500 | 0.03% | |
| 619.110 | 2900 | 0.17% | |
| 619.100 | 100 | 0.01% | |
| 619.070 | 300 | 0.02% | |
| 619.040 | 400 | 0.02% | |
| 619.030 | 2600 | 0.15% | |
| 619.020 | 1700 | 0.10% | |
| 619.010 | 7180 | 0.41% | |
| 619.000 | 49500 | 2.85% | |
| 618.990 | 1400 | 0.08% | |
| 618.980 | 3400 | 0.20% | |
| 618.970 | 900 | 0.05% | |
| 618.960 | 1400 | 0.08% | |
| 618.950 | 700 | 0.04% | |
| 618.940 | 100 | 0.01% | |
| 618.930 | 400 | 0.02% | |
| 618.920 | 1000 | 0.06% | |
| 618.910 | 3000 | 0.17% | |
| 618.900 | 1120 | 0.06% | |
| 618.890 | 600 | 0.03% | |
| 618.880 | 10600 | 0.61% | |
| 618.870 | 900 | 0.05% | |
| 618.850 | 200 | 0.01% | |
| 618.810 | 3400 | 0.20% | |
| 618.800 | 10700 | 0.62% | |
| 618.790 | 1500 | 0.09% | |
| 618.770 | 1600 | 0.09% | |
| 618.760 | 600 | 0.03% | |
| 618.710 | 300 | 0.02% | |
| 618.700 | 2600 | 0.15% | |
| 618.690 | 1200 | 0.07% | |
| 618.680 | 900 | 0.05% | |
| 618.670 | 2900 | 0.17% | |
| 618.660 | 5200 | 0.30% | |
| 618.650 | 100 | 0.01% | |
| 618.640 | 300 | 0.02% | |
| 618.630 | 1000 | 0.06% | |
| 618.600 | 4200 | 0.24% | |
| 618.580 | 1380 | 0.08% | |
| 618.570 | 2700 | 0.16% | |
| 618.560 | 2000 | 0.12% | |
| 618.530 | 1000 | 0.06% | |
| 618.510 | 2300 | 0.13% | |
| 618.500 | 9600 | 0.55% | |
| 618.490 | 900 | 0.05% | |
| 618.480 | 100 | 0.01% | |
| 618.400 | 1800 | 0.10% | |
| 618.390 | 200 | 0.01% | |
| 618.380 | 1000 | 0.06% | |
| 618.370 | 2100 | 0.12% | |
| 618.360 | 200 | 0.01% | |
| 618.350 | 3120 | 0.18% | |
| 618.330 | 1500 | 0.09% | |
| 618.310 | 300 | 0.02% | |
| 618.300 | 7800 | 0.45% | |
| 618.280 | 700 | 0.04% | |
| 618.270 | 1000 | 0.06% | |
| 618.240 | 1200 | 0.07% | |
| 618.220 | 2680 | 0.15% | |
| 618.200 | 900 | 0.05% | |
| 618.180 | 400 | 0.02% | |
| 618.140 | 800 | 0.05% | |
| 618.130 | 720 | 0.04% | |
| 618.120 | 300 | 0.02% | |
| 618.110 | 7100 | 0.41% | |
| 618.100 | 3900 | 0.22% | |
| 618.080 | 1500 | 0.09% | |
| 618.060 | 4021 | 0.23% | |
| 618.050 | 3900 | 0.22% | |
| 618.030 | 700 | 0.04% | |
| 618.020 | 2500 | 0.14% | |
| 618.010 | 7700 | 0.44% | |
| 618.000 | 43200 | 2.49% | |
| 617.980 | 200 | 0.01% | |
| 617.930 | 12500 | 0.72% | |
| 617.900 | 3200 | 0.18% | |
| 617.880 | 2700 | 0.16% | |
| 617.870 | 5100 | 0.29% | |
| 617.810 | 100 | 0.01% | |
| 617.800 | 1300 | 0.07% | |
| 617.760 | 3900 | 0.22% | |
| 617.680 | 600 | 0.03% | |
| 617.660 | 700 | 0.04% | |
| 617.620 | 800 | 0.05% | |
| 617.600 | 400 | 0.02% | |
| 617.590 | 3000 | 0.17% | |
| 617.370 | 400 | 0.02% | |
| 617.300 | 300 | 0.02% | |
| 617.030 | 200 | 0.01% | |
| 617.020 | 2100 | 0.12% | |
| 617.010 | 1500 | 0.09% | |
| 617.000 | 10300 | 0.59% | |
| 616.990 | 100 | 0.01% | |
| 616.950 | 800 | 0.05% | |
| 616.900 | 2900 | 0.17% | |
| 616.880 | 4600 | 0.27% | |
| 616.800 | 600 | 0.03% | |
| 616.780 | 600 | 0.03% | |
| 616.710 | 100 | 0.01% | |
| 616.700 | 1800 | 0.10% | |
| 616.680 | 3200 | 0.18% | |
| 616.660 | 300 | 0.02% | |
| 616.510 | 400 | 0.02% | |
| 616.500 | 5300 | 0.31% | |
| 616.480 | 500 | 0.03% | |
| 616.360 | 1200 | 0.07% | |
| 616.310 | 100 | 0.01% | |
| 616.250 | 400 | 0.02% | |
| 616.200 | 400 | 0.02% | |
| 616.180 | 500 | 0.03% | |
| 616.140 | 2600 | 0.15% | |
| 616.100 | 500 | 0.03% | |
| 616.050 | 900 | 0.05% | |
| 616.020 | 1500 | 0.09% | |
| 616.010 | 3200 | 0.18% | |
| 616.000 | 13200 | 0.76% | |
| 615.980 | 1900 | 0.11% | |
| 615.950 | 300 | 0.02% | |
| 615.920 | 500 | 0.03% | |
| 615.910 | 400 | 0.02% | |
| 615.880 | 7700 | 0.44% | |
| 615.810 | 500 | 0.03% | |
| 615.800 | 900 | 0.05% | |
| 615.780 | 600 | 0.03% | |
| 615.740 | 800 | 0.05% | |
| 615.730 | 1700 | 0.10% | |
| 615.720 | 500 | 0.03% | |
| 615.710 | 1400 | 0.08% | |
| 615.700 | 15700 | 0.91% | |
| 615.680 | 3700 | 0.21% | |
| 615.600 | 200 | 0.01% | |
| 615.580 | 2000 | 0.12% | |
| 615.500 | 500 | 0.03% | |
| 615.420 | 2600 | 0.15% | |
| 615.340 | 500 | 0.03% | |
| 615.300 | 900 | 0.05% | |
| 615.150 | 600 | 0.03% | |
| 615.100 | 1000 | 0.06% | |
| 615.090 | 2700 | 0.16% | |
| 615.030 | 4168 | 0.24% | |
| 615.020 | 300 | 0.02% | |
| 615.010 | 8900 | 0.51% | |
| 615.000 | 14132 | 0.82% | |
| 614.890 | 500 | 0.03% | |
| 614.880 | 1200 | 0.07% | |
| 614.610 | 1300 | 0.07% | |
| 614.560 | 700 | 0.04% | |
| 614.550 | 1300 | 0.07% | |
| 614.350 | 300 | 0.02% | |
| 614.290 | 800 | 0.05% | |
| 614.210 | 300 | 0.02% | |
| 614.010 | 1500 | 0.09% |