财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 爱美客 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(300896.SZ)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
176.330 3300 0.10%
176.280 32800 1.01%
176.130 3200 0.10%
176.120 2500 0.08%
176.060 18200 0.56%
176.030 6600 0.20%
175.940 4900 0.15%
175.880 13200 0.41%
175.850 13900 0.43%
175.830 14900 0.46%
175.800 11300 0.35%
175.780 4600 0.14%
175.750 8000 0.25%
175.730 4400 0.14%
175.700 3100 0.10%
175.690 9100 0.28%
175.680 32600 1.01%
175.670 200 0.01%
175.650 12700 0.39%
175.640 22400 0.69%
175.630 27300 0.84%
175.610 2300 0.07%
175.600 7500 0.23%
175.590 100 0.00%
175.580 1500 0.05%
175.570 2400 0.07%
175.560 10600 0.33%
175.550 4700 0.14%
175.540 2000 0.06%
175.500 16000 0.49%
175.490 9900 0.31%
175.480 3600 0.11%
175.470 3000 0.09%
175.460 8700 0.27%
175.450 15300 0.47%
175.440 16100 0.50%
175.430 1900 0.06%
175.420 3100 0.10%
175.410 1000 0.03%
175.400 11700 0.36%
175.390 4700 0.14%
175.380 1100 0.03%
175.360 600 0.02%
175.350 3500 0.11%
175.340 1000 0.03%
175.330 1100 0.03%
175.320 12800 0.39%
175.300 7700 0.24%
175.290 7500 0.23%
175.280 4500 0.14%
175.270 5700 0.18%
175.260 17280 0.53%
175.250 21400 0.66%
175.240 1300 0.04%
175.230 5800 0.18%
175.220 9400 0.29%
175.210 4400 0.14%
175.200 28100 0.87%
175.190 7800 0.24%
175.180 17400 0.54%
175.170 17100 0.53%
175.160 15300 0.47%
175.150 35300 1.09%
175.140 1500 0.05%
175.130 17700 0.55%
175.120 32520 1.00%
175.110 14700 0.45%
175.100 21820 0.67%
175.090 85944 2.65%
175.080 11452 0.35%
175.070 22372 0.69%
175.060 41480 1.28%
175.050 9720 0.30%
175.040 14740 0.45%
175.030 2100 0.06%
175.020 23700 0.73%
175.010 11800 0.36%
175.000 57748 1.78%
174.990 17400 0.54%
174.980 21800 0.67%
174.970 8000 0.25%
174.960 19700 0.61%
174.950 8100 0.25%
174.940 21000 0.65%
174.930 3600 0.11%
174.920 2200 0.07%
174.900 16300 0.50%
174.890 10500 0.32%
174.880 29200 0.90%
174.870 2600 0.08%
174.860 1100 0.03%
174.850 7500 0.23%
174.840 9700 0.30%
174.830 5500 0.17%
174.820 21900 0.68%
174.810 9400 0.29%
174.800 31800 0.98%
174.790 13300 0.41%
174.780 3000 0.09%
174.770 11600 0.36%
174.760 15000 0.46%
174.750 5800 0.18%
174.740 4900 0.15%
174.730 300 0.01%
174.720 2400 0.07%
174.710 6500 0.20%
174.700 7420 0.23%
174.690 7600 0.23%
174.680 1080 0.03%
174.670 600 0.02%
174.660 5400 0.17%
174.650 1600 0.05%
174.640 11220 0.35%
174.630 6880 0.21%
174.620 6600 0.20%
174.610 20400 0.63%
174.600 5800 0.18%
174.590 10200 0.31%
174.580 5700 0.18%
174.570 1600 0.05%
174.560 5100 0.16%
174.550 8700 0.27%
174.540 3200 0.10%
174.530 18600 0.57%
174.520 9000 0.28%
174.510 20700 0.64%
174.500 43096 1.33%
174.490 18900 0.58%
174.480 3100 0.10%
174.470 1000 0.03%
174.460 5600 0.17%
174.450 10100 0.31%
174.440 3300 0.10%
174.430 100 0.00%
174.420 4900 0.15%
174.410 11500 0.35%
174.400 12100 0.37%
174.390 27600 0.85%
174.380 3300 0.10%
174.370 6705 0.21%
174.360 12500 0.39%
174.350 29900 0.92%
174.340 5700 0.18%
174.330 15100 0.47%
174.320 38180 1.18%
174.310 9660 0.30%
174.300 37340 1.15%
174.290 12900 0.40%
174.280 20060 0.62%
174.270 3920 0.12%
174.260 4700 0.14%
174.250 11100 0.34%
174.240 11400 0.35%
174.230 5400 0.17%
174.220 3700 0.11%
174.210 10700 0.33%
174.200 28300 0.87%
174.190 4160 0.13%
174.180 8900 0.27%
174.170 9400 0.29%
174.160 12800 0.39%
174.150 14300 0.44%
174.140 9300 0.29%
174.130 4400 0.14%
174.120 6200 0.19%
174.110 63989 1.97%
174.100 21900 0.68%
174.090 25200 0.78%
174.080 9800 0.30%
174.070 1800 0.06%
174.060 1100 0.03%
174.050 5100 0.16%
174.030 2700 0.08%
174.020 4100 0.13%
174.010 18300 0.56%
174.000 47400 1.46%
173.980 600 0.02%
173.970 200 0.01%
173.960 2300 0.07%
173.940 200 0.01%
173.930 6500 0.20%
173.910 900 0.03%
173.900 8300 0.26%
173.890 500 0.02%
173.880 1100 0.03%
173.870 200 0.01%
173.820 2400 0.07%
173.800 1900 0.06%
173.710 2000 0.06%
173.650 1600 0.05%
173.600 29680 0.92%
173.500 1000 0.03%
173.490 1000 0.03%
173.480 200 0.01%
173.400 8600 0.27%
173.370 2700 0.08%
173.360 1300 0.04%
173.340 10900 0.34%
173.310 400 0.01%
173.300 2400 0.07%
173.280 3400 0.10%
173.270 800 0.02%
173.260 700 0.02%
173.250 1100 0.03%
173.230 12120 0.37%
173.200 800 0.02%
173.190 13200 0.41%
173.160 2200 0.07%
173.150 5800 0.18%
173.140 1700 0.05%
173.120 5912 0.18%
173.090 2900 0.09%
173.080 700 0.02%
173.070 2600 0.08%
173.060 1800 0.06%
173.050 4800 0.15%
173.040 1700 0.05%
173.030 13800 0.43%
173.020 19500 0.60%
173.010 9300 0.29%
173.000 39100 1.21%
172.990 9800 0.30%
172.980 10700 0.33%
172.970 11200 0.35%
172.960 13700 0.42%
172.950 6800 0.21%
172.940 21400 0.66%
172.930 2800 0.09%
172.920 11500 0.35%
172.910 1300 0.04%
172.900 15800 0.49%
172.890 8500 0.26%
172.880 11700 0.36%
172.870 17300 0.53%
172.860 1500 0.05%
172.850 2600 0.08%
172.840 7600 0.23%
172.830 3400 0.10%
172.820 100 0.00%
172.810 600 0.02%
172.800 11800 0.36%
172.790 12000 0.37%
172.780 9200 0.28%
172.770 2200 0.07%
172.760 4800 0.15%
172.750 5300 0.16%
172.740 7700 0.24%
172.730 2600 0.08%
172.720 7400 0.23%
172.710 10200 0.31%
172.700 6860 0.21%
172.690 11900 0.37%
172.680 9200 0.28%
172.670 2000 0.06%
172.660 9900 0.31%
172.650 10500 0.32%
172.640 12020 0.37%
172.630 4600 0.14%
172.620 4000 0.12%
172.610 4600 0.14%
172.600 20000 0.62%
172.590 3400 0.10%
172.580 5700 0.18%
172.570 1300 0.04%
172.560 2900 0.09%
172.550 300 0.01%
172.540 4900 0.15%
172.530 900 0.03%
172.520 4700 0.14%
172.510 7420 0.23%
172.500 16500 0.51%
172.490 6960 0.21%
172.480 6100 0.19%
172.470 3100 0.10%
172.460 8800 0.27%
172.450 10500 0.32%
172.440 5540 0.17%
172.430 7279 0.22%
172.420 12900 0.40%
172.410 3181 0.10%
172.400 20340 0.63%
172.390 3700 0.11%
172.380 2160 0.07%
172.370 200 0.01%
172.360 2400 0.07%
172.350 17000 0.52%
172.340 6900 0.21%
172.320 3500 0.11%
172.310 12500 0.39%
172.300 20400 0.63%
172.290 1920 0.06%
172.280 2200 0.07%
172.260 2100 0.06%
172.250 8828 0.27%
172.240 6200 0.19%
172.230 3100 0.10%
172.220 3800 0.12%
172.210 2800 0.09%
172.200 1372 0.04%
172.190 2100 0.06%
172.180 8600 0.27%
172.170 2500 0.08%
172.160 500 0.02%
172.150 6840 0.21%
172.140 3980 0.12%
172.130 2800 0.09%
172.120 10700 0.33%
172.110 1700 0.05%
172.100 10300 0.32%
172.090 5600 0.17%
172.080 12120 0.37%
172.070 3000 0.09%
172.060 4300 0.13%
172.050 6500 0.20%
172.040 1700 0.05%
172.030 3000 0.09%
172.020 3000 0.09%
172.010 11800 0.36%
172.000 15600 0.48%
171.990 8000 0.25%
171.980 28648 0.88%
171.970 1600 0.05%
171.960 1800 0.06%
171.950 1300 0.04%
171.940 7300 0.23%
171.930 4800 0.15%
171.920 2000 0.06%
171.910 5900 0.18%
171.900 14500 0.45%
171.890 1300 0.04%
171.880 10500 0.32%
171.870 18800 0.58%
171.860 652 0.02%
171.850 8300 0.26%
171.840 12000 0.37%
171.830 2952 0.09%
171.820 4400 0.14%
171.810 1800 0.06%
171.800 29500 0.91%
171.790 3200 0.10%
171.780 900 0.03%
171.770 100 0.00%
171.740 3600 0.11%
171.730 300 0.01%
171.710 13668 0.42%
171.700 3900 0.12%
171.690 2600 0.08%
171.680 4300 0.13%
171.670 300 0.01%
171.660 1800 0.06%
171.650 800 0.02%
171.640 900 0.03%
171.630 200 0.01%
171.610 200 0.01%
171.530 2700 0.08%
171.520 3000 0.09%
171.500 4300 0.13%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。