投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 爱美客 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300896.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:24:12623.80-1.20%-0.195311,900
卖盘
14:23:57623.99-1.17%--162,399
买盘
14:23:51623.99-1.17%-0.01162,399
卖盘
14:23:48624.00-1.16%--2124,800
买盘
14:23:42624.00-1.16%--2124,800
买盘
14:23:39624.00-1.16%-0.024249,600
卖盘
14:23:36624.02-1.16%+0.029561,618
买盘
14:23:33624.00-1.16%--8499,200
买盘
14:23:30624.00-1.16%-0.035312,000
买盘
14:23:21624.03-1.16%-0.0115936,045
卖盘
14:23:15624.04-1.16%--2124,808
卖盘
14:23:12624.04-1.16%+0.01162,404

中性盘

14:23:09624.03-1.16%+0.042124,806
买盘
14:23:06623.99-1.17%-0.01162,399
卖盘
14:23:03624.00-1.16%-0.024249,600
买盘
14:22:54624.02-1.16%-0.08162,402
卖盘
14:22:51624.10-1.15%+0.08162,410
卖盘
14:22:48624.02-1.16%+0.023187,206
买盘
14:22:45624.00-1.16%-0.023187,200
卖盘
14:22:39624.02-1.16%-0.142124,804
卖盘
14:22:36624.16-1.14%+0.16162,416
买盘
14:22:27624.00-1.16%+0.63261,622,400
买盘
14:22:21623.37-1.26%-0.62162,337

中性盘

14:22:15623.99-1.17%--2124,798
买盘
14:22:12623.99-1.17%+0.66162,399
买盘
14:22:06623.33-1.27%-0.677436,331
卖盘
14:22:03624.00-1.16%--12748,800
买盘
14:22:00624.00-1.16%+0.123187,200
买盘
14:21:57623.88-1.18%+0.65162,388

中性盘

14:21:51623.23-1.29%-0.654249,292
卖盘
14:21:48623.88-1.18%-0.12162,388
卖盘
14:21:45624.00-1.16%+0.122124,800
买盘
14:21:42623.88-1.18%-0.124249,552
卖盘
14:21:33624.00-1.16%-0.01201,248,000
卖盘
14:21:27624.01-1.16%-0.115312,005
卖盘
14:21:24624.12-1.15%-0.333187,236
卖盘
14:21:21624.45-1.09%-0.226374,670
卖盘
14:21:15624.67-1.06%-0.153187,401

中性盘

14:21:12624.82-1.03%--3187,446
买盘
14:21:09624.82-1.03%+0.17162,482
买盘
14:21:06624.65-1.06%-0.172124,930
卖盘
14:21:03624.82-1.03%-0.182124,964
卖盘
14:20:39625.00-1.01%-0.088500,000
卖盘
14:20:36625.08-0.99%--162,508
买盘
14:20:27625.08-0.99%-0.02162,508
卖盘
14:20:24625.10-0.99%-0.08162,510

中性盘

14:20:18625.18-0.98%+0.08162,518

中性盘

14:20:15625.10-0.99%-0.084250,040
卖盘
14:20:03625.18-0.98%-0.012125,036
卖盘
14:20:00625.19-0.98%-0.01162,519
卖盘
14:19:54625.20-0.97%-0.02162,520
卖盘
14:19:51625.22-0.97%--162,522
卖盘
14:19:45625.22-0.97%--162,522
卖盘
14:19:45625.22-0.97%--162,522

中性盘

明细下载(当天成交明细晚六点后提供下载)