| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 116.44 | +2.29% | -0.03 | 465 | 5,414,460 | 卖盘 |
| 14:57:00 | 116.47 | +2.32% | +0.01 | 4 | 46,588 | 买盘 |
| 14:56:57 | 116.46 | +2.31% | -0.01 | 1 | 11,646 | 中性盘 |
| 14:56:54 | 116.47 | +2.32% | +0.07 | 9 | 104,823 | 买盘 |
| 14:56:51 | 116.40 | +2.26% | -0.07 | 102 | 1,187,280 | 卖盘 |
| 14:56:48 | 116.47 | +2.32% | +0.03 | 6 | 69,882 | 买盘 |
| 14:56:45 | 116.44 | +2.29% | -- | 2 | 23,288 | 卖盘 |
| 14:56:42 | 116.44 | +2.29% | -0.01 | 16 | 186,304 | 卖盘 |
| 14:56:39 | 116.45 | +2.30% | -0.01 | 7 | 81,515 | 卖盘 |
| 14:56:36 | 116.46 | +2.31% | +0.01 | 3 | 34,938 | 中性盘 |
| 14:56:33 | 116.45 | +2.30% | -- | 7 | 81,515 | 卖盘 |
| 14:56:30 | 116.45 | +2.30% | -0.02 | 3 | 34,935 | 卖盘 |
| 14:56:27 | 116.47 | +2.32% | +0.03 | 5 | 58,235 | 买盘 |
| 14:56:24 | 116.44 | +2.29% | +0.04 | 9 | 104,796 | 买盘 |
| 14:56:21 | 116.40 | +2.26% | -- | 47 | 547,080 | 卖盘 |
| 14:56:18 | 116.40 | +2.26% | -- | 29 | 337,560 | 卖盘 |
| 14:56:15 | 116.40 | +2.26% | -0.04 | 21 | 244,440 | 卖盘 |
| 14:56:12 | 116.44 | +2.29% | -- | 6 | 69,864 | 卖盘 |
| 14:56:09 | 116.44 | +2.29% | -- | 4 | 46,576 | 卖盘 |
| 14:56:06 | 116.44 | +2.29% | -0.02 | 36 | 419,184 | 卖盘 |
| 14:56:03 | 116.46 | +2.31% | +0.01 | 8 | 93,168 | 中性盘 |
| 14:56:00 | 116.45 | +2.30% | -0.01 | 10 | 116,450 | 卖盘 |
| 14:55:57 | 116.46 | +2.31% | -- | 3 | 34,938 | 买盘 |
| 14:55:54 | 116.46 | +2.31% | +0.01 | 8 | 93,168 | 买盘 |
| 14:55:51 | 116.45 | +2.30% | +0.01 | 2 | 23,290 | 买盘 |
| 14:55:48 | 116.44 | +2.29% | -- | 2 | 23,288 | 卖盘 |
| 14:55:45 | 116.44 | +2.29% | +0.01 | 17 | 197,948 | 买盘 |
| 14:55:42 | 116.43 | +2.28% | -- | 1 | 11,643 | 卖盘 |
| 14:55:39 | 116.43 | +2.28% | -0.01 | 7 | 81,501 | 买盘 |
| 14:55:36 | 116.44 | +2.29% | +0.01 | 6 | 69,864 | 买盘 |
| 14:55:33 | 116.43 | +2.28% | -- | 5 | 58,215 | 买盘 |
| 14:55:30 | 116.43 | +2.28% | -0.02 | 10 | 116,430 | 卖盘 |
| 14:55:27 | 116.45 | +2.30% | +0.02 | 20 | 232,900 | 买盘 |
| 14:55:24 | 116.43 | +2.28% | -- | 2 | 23,286 | 卖盘 |
| 14:55:21 | 116.43 | +2.28% | +0.01 | 26 | 302,718 | 买盘 |
| 14:55:18 | 116.42 | +2.28% | -0.01 | 42 | 488,964 | 卖盘 |
| 14:55:15 | 116.43 | +2.28% | -- | 3 | 34,929 | 买盘 |
| 14:55:12 | 116.43 | +2.28% | -- | 19 | 221,217 | 买盘 |
| 14:55:09 | 116.43 | +2.28% | -- | 6 | 69,858 | 买盘 |
| 14:55:06 | 116.43 | +2.28% | -- | 14 | 163,002 | 买盘 |
| 14:55:06 | 116.43 | +2.28% | -- | 14 | 163,002 | 中性盘 |
