| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 18.38 | -1.18% | +0.01 | 741 | 1,361,958 | 中性盘 |
| 14:57:00 | 18.37 | -1.24% | -- | 23 | 42,251 | 买盘 |
| 14:56:57 | 18.37 | -1.24% | -- | 2 | 3,674 | 买盘 |
| 14:56:54 | 18.37 | -1.24% | -0.01 | 15 | 27,555 | 卖盘 |
| 14:56:51 | 18.38 | -1.18% | -- | 20 | 36,760 | 卖盘 |
| 14:56:48 | 18.38 | -1.18% | -0.01 | 15 | 27,570 | 卖盘 |
| 14:56:42 | 18.39 | -1.13% | -- | 22 | 40,458 | 买盘 |
| 14:56:36 | 18.39 | -1.13% | +0.01 | 47 | 86,433 | 买盘 |
| 14:56:33 | 18.38 | -1.18% | -0.01 | 1 | 1,838 | 卖盘 |
| 14:56:30 | 18.39 | -1.13% | -- | 44 | 80,916 | 买盘 |
| 14:56:24 | 18.39 | -1.13% | -0.01 | 82 | 150,798 | 卖盘 |
| 14:56:21 | 18.40 | -1.08% | +0.01 | 48 | 88,320 | 买盘 |
| 14:56:18 | 18.39 | -1.13% | -- | 13 | 23,907 | 卖盘 |
| 14:56:15 | 18.39 | -1.13% | -- | 14 | 25,746 | 卖盘 |
| 14:56:12 | 18.39 | -1.13% | -0.01 | 1 | 1,839 | 卖盘 |
| 14:56:09 | 18.40 | -1.08% | +0.01 | 15 | 27,600 | 买盘 |
| 14:56:06 | 18.39 | -1.13% | -- | 27 | 49,653 | 卖盘 |
| 14:56:00 | 18.39 | -1.13% | -0.01 | 4 | 7,356 | 卖盘 |
| 14:55:54 | 18.40 | -1.08% | -- | 26 | 47,840 | 买盘 |
| 14:55:51 | 18.40 | -1.08% | -- | 19 | 34,960 | 买盘 |
| 14:55:48 | 18.40 | -1.08% | +0.01 | 33 | 60,720 | 买盘 |
| 14:55:45 | 18.39 | -1.13% | -0.01 | 35 | 64,365 | 卖盘 |
| 14:55:42 | 18.40 | -1.08% | -0.01 | 23 | 42,320 | 卖盘 |
| 14:55:39 | 18.41 | -1.02% | -- | 9 | 16,569 | 买盘 |
| 14:55:36 | 18.41 | -1.02% | -- | 11 | 20,251 | 买盘 |
| 14:55:33 | 18.41 | -1.02% | +0.01 | 2 | 3,682 | 买盘 |
| 14:55:30 | 18.40 | -1.08% | -- | 16 | 29,440 | 卖盘 |
| 14:55:27 | 18.40 | -1.08% | -0.01 | 6 | 11,040 | 卖盘 |
| 14:55:24 | 18.41 | -1.02% | -- | 6 | 11,046 | 买盘 |
| 14:55:21 | 18.41 | -1.02% | -- | 28 | 51,548 | 买盘 |
| 14:55:18 | 18.41 | -1.02% | -- | 18 | 33,138 | 买盘 |
| 14:55:12 | 18.41 | -1.02% | -- | 2 | 3,682 | 买盘 |
| 14:55:09 | 18.41 | -1.02% | +0.01 | 3 | 5,523 | 买盘 |
| 14:55:06 | 18.40 | -1.08% | -0.01 | 12 | 22,080 | 卖盘 |
| 14:55:03 | 18.41 | -1.02% | -- | 30 | 55,230 | 卖盘 |
| 14:55:00 | 18.41 | -1.02% | -- | 104 | 191,464 | 卖盘 |
| 14:54:57 | 18.41 | -1.02% | -- | 126 | 231,966 | 卖盘 |
| 14:54:54 | 18.41 | -1.02% | -- | 100 | 184,100 | 卖盘 |
| 14:54:48 | 18.41 | -1.02% | -- | 11 | 20,251 | 卖盘 |
| 14:54:42 | 18.41 | -1.02% | -- | 113 | 208,033 | 卖盘 |
| 14:54:39 | 18.41 | -1.02% | -- | 34 | 62,594 | 买盘 |
| 14:54:36 | 18.41 | -1.02% | +0.01 | 40 | 73,640 | 买盘 |
| 14:54:33 | 18.40 | -1.08% | -0.01 | 4 | 7,360 | 卖盘 |
| 14:54:30 | 18.41 | -1.02% | +0.01 | 25 | 46,025 | 买盘 |
| 14:54:27 | 18.40 | -1.08% | -0.02 | 10 | 18,400 | 卖盘 |
| 14:54:24 | 18.42 | -0.97% | +0.01 | 14 | 25,788 | 买盘 |
| 14:54:21 | 18.41 | -1.02% | -- | 16 | 29,456 | 卖盘 |
| 14:54:15 | 18.41 | -1.02% | +0.02 | 286 | 526,526 | 买盘 |
| 14:54:09 | 18.39 | -1.13% | -- | 27 | 49,653 | 卖盘 |
| 14:54:06 | 18.39 | -1.13% | -0.01 | 51 | 93,789 | 卖盘 |
| 14:54:03 | 18.40 | -1.08% | -- | 300 | 552,000 | 买盘 |
| 14:53:57 | 18.40 | -1.08% | -- | 40 | 73,600 | 买盘 |
| 14:53:48 | 18.40 | -1.08% | -- | 39 | 71,760 | 中性盘 |
