今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.35 | -3.52% | +0.02 | 2494 | 3,080,090 | 中性盘 |
14:57:00 | 12.33 | -3.67% | -- | 18 | 22,194 | 买盘 |
14:56:57 | 12.33 | -3.67% | -- | 13 | 16,029 | 卖盘 |
14:56:51 | 12.33 | -3.67% | -0.01 | 54 | 66,582 | 卖盘 |
14:56:48 | 12.34 | -3.59% | -- | 140 | 172,760 | 卖盘 |
14:56:45 | 12.34 | -3.59% | -- | 113 | 139,442 | 卖盘 |
14:56:42 | 12.34 | -3.59% | -- | 51 | 62,934 | 买盘 |
14:56:39 | 12.34 | -3.59% | -- | 74 | 91,316 | 买盘 |
14:56:36 | 12.34 | -3.59% | +0.01 | 83 | 102,422 | 买盘 |
14:56:33 | 12.33 | -3.67% | -- | 44 | 54,252 | 卖盘 |
14:56:30 | 12.33 | -3.67% | -0.01 | 98 | 120,834 | 卖盘 |
14:56:27 | 12.34 | -3.59% | -- | 106 | 130,804 | 买盘 |
14:56:24 | 12.34 | -3.59% | -- | 41 | 50,594 | 买盘 |
14:56:21 | 12.34 | -3.59% | -- | 116 | 143,144 | 卖盘 |
14:56:18 | 12.34 | -3.59% | -0.01 | 42 | 51,828 | 卖盘 |
14:56:15 | 12.35 | -3.52% | +0.01 | 46 | 56,810 | 买盘 |
14:56:12 | 12.34 | -3.59% | -0.01 | 159 | 196,206 | 卖盘 |
14:56:09 | 12.35 | -3.52% | +0.01 | 42 | 51,870 | 买盘 |
14:56:03 | 12.34 | -3.59% | -0.01 | 14 | 17,276 | 卖盘 |
14:56:00 | 12.35 | -3.52% | +0.01 | 18 | 22,230 | 买盘 |
14:55:57 | 12.34 | -3.59% | -- | 11 | 13,574 | 买盘 |
14:55:54 | 12.34 | -3.59% | -- | 78 | 96,252 | 买盘 |
14:55:51 | 12.34 | -3.59% | -- | 264 | 325,776 | 卖盘 |
14:55:48 | 12.34 | -3.59% | -- | 44 | 54,296 | 卖盘 |
14:55:45 | 12.34 | -3.59% | -- | 16 | 19,744 | 中性盘 |