安达维尔(sz300719)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
23.130	106900	0.20%
23.060	87000	0.16%
23.030	181300	0.34%
22.990	81700	0.15%
22.940	78100	0.15%
22.930	62400	0.12%
22.920	201400	0.38%
22.910	73800	0.14%
22.890	391400	0.73%
22.880	157500	0.29%
22.870	37600	0.07%
22.860	77900	0.15%
22.850	259700	0.48%
22.840	341000	0.64%
22.830	266800	0.50%
22.820	116700	0.22%
22.810	150800	0.28%
22.800	106100	0.20%
22.790	129300	0.24%
22.780	456200	0.85%
22.770	163000	0.30%
22.760	131300	0.24%
22.740	51600	0.10%
22.730	7600	0.01%
22.700	362800	0.68%
22.690	53400	0.10%
22.680	136500	0.25%
22.670	149400	0.28%
22.660	137900	0.26%
22.650	155500	0.29%
22.630	131100	0.24%
22.620	52800	0.10%
22.610	94800	0.18%
22.600	99500	0.19%
22.590	122900	0.23%
22.580	127600	0.24%
22.570	54500	0.10%
22.560	120200	0.22%
22.550	70400	0.13%
22.540	12200	0.02%
22.530	108600	0.20%
22.520	203400	0.38%
22.510	179400	0.33%
22.500	400000	0.74%
22.490	181300	0.34%
22.480	92200	0.17%
22.470	146600	0.27%
22.460	158600	0.30%
22.450	165400	0.31%
22.440	58900	0.11%
22.430	113600	0.21%
22.420	177100	0.33%
22.410	137300	0.26%
22.400	259800	0.48%
22.390	175300	0.33%
22.380	325900	0.61%
22.370	68900	0.13%
22.360	159900	0.30%
22.350	17400	0.03%
22.340	154500	0.29%
22.330	51600	0.10%
22.320	11300	0.02%
22.310	6200	0.01%
22.300	158300	0.29%
22.290	128200	0.24%
22.280	133200	0.25%
22.270	181100	0.34%
22.260	217800	0.41%
22.250	267900	0.50%
22.240	63000	0.12%
22.230	218300	0.41%
22.220	189600	0.35%
22.210	1036000	1.93%
22.200	627200	1.17%
22.190	341700	0.64%
22.180	104500	0.19%
22.170	280700	0.52%
22.160	233400	0.43%
22.150	548400	1.02%
22.140	210800	0.39%
22.130	207400	0.39%
22.120	348700	0.65%
22.110	418500	0.78%
22.100	392700	0.73%
22.090	417752	0.78%
22.080	196300	0.37%
22.070	376200	0.70%
22.060	401800	0.75%
22.050	525600	0.98%
22.040	164900	0.31%
22.030	272848	0.51%
22.020	563700	1.05%
22.010	658250	1.23%
22.000	1131800	2.11%
21.990	638000	1.19%
21.980	1426000	2.66%
21.970	607550	1.13%
21.960	980200	1.83%
21.950	776300	1.45%
21.940	592800	1.10%
21.930	663100	1.23%
21.920	958350	1.78%
21.910	716002	1.33%
21.900	883792	1.65%
21.890	440103	0.82%
21.880	670645	1.25%
21.870	478148	0.89%
21.860	287600	0.54%
21.850	540455	1.01%
21.840	174400	0.32%
21.830	182300	0.34%
21.820	119100	0.22%
21.810	495950	0.92%
21.800	447250	0.83%
21.790	455400	0.85%
21.780	271000	0.50%
21.770	356002	0.66%
21.760	409098	0.76%
21.750	358250	0.67%
21.740	134600	0.25%
21.730	362150	0.67%
21.720	617600	1.15%
21.710	724650	1.35%
21.700	405600	0.76%
21.690	190900	0.36%
21.680	195800	0.36%
21.670	267600	0.50%
21.660	260300	0.48%
21.650	199700	0.37%
21.640	176300	0.33%
21.630	220300	0.41%
21.620	131000	0.24%
21.610	147700	0.28%
21.600	367600	0.68%
21.590	230100	0.43%
21.580	110300	0.21%
21.570	46200	0.09%
21.550	7900	0.01%
21.540	55400	0.10%
21.530	5800	0.01%
21.520	40300	0.08%
21.510	62500	0.12%
21.500	69000	0.13%
21.490	24800	0.05%
21.480	58100	0.11%
21.470	11900	0.02%
21.450	17100	0.03%
21.440	126800	0.24%
21.430	99500	0.19%
21.420	165400	0.31%
21.410	149900	0.28%
21.400	167600	0.31%
21.390	137900	0.26%
21.380	197050	0.37%
21.370	153600	0.29%
21.360	98150	0.18%
21.350	142300	0.26%
21.340	76900	0.14%
21.330	101900	0.19%
21.320	57500	0.11%
21.310	239048	0.45%
21.300	458800	0.85%
21.290	303400	0.56%
21.280	825050	1.54%
21.270	448900	0.84%
21.260	472150	0.88%
21.250	380752	0.71%
21.240	286048	0.53%
21.230	138500	0.26%
21.220	282700	0.53%
21.210	359100	0.67%
21.200	1769350	3.29%
21.190	1029100	1.92%
21.180	825200	1.54%
21.170	348400	0.65%
21.160	598872	1.12%
21.150	619600	1.15%
21.140	271500	0.51%
21.130	217700	0.41%
21.120	137000	0.26%
21.110	279400	0.52%
21.100	406050	0.76%
21.090	128800	0.24%
21.080	177200	0.33%
21.070	125050	0.23%
21.060	163950	0.31%
21.050	71700	0.13%
21.040	119700	0.22%
21.030	339227	0.63%
21.020	251700	0.47%
21.010	399400	0.74%
21.000	271850	0.51%
20.990	149700	0.28%
20.980	38900	0.07%
20.970	53700	0.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300719.SZ)