| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:25:54 | 14.70 | +7.38% | -0.02 | 143 | 210,210 | 卖盘 |
| 10:25:51 | 14.72 | +7.52% | -- | 66 | 97,152 | 买盘 |
| 10:25:48 | 14.72 | +7.52% | -- | 353 | 519,616 | 卖盘 |
| 10:25:45 | 14.72 | +7.52% | -0.01 | 34 | 50,048 | 卖盘 |
| 10:25:42 | 14.73 | +7.60% | +0.01 | 44 | 64,812 | 买盘 |
| 10:25:39 | 14.72 | +7.52% | -0.01 | 94 | 138,368 | 卖盘 |
| 10:25:36 | 14.73 | +7.60% | -- | 90 | 132,570 | 买盘 |
| 10:25:33 | 14.73 | +7.60% | -- | 24 | 35,352 | 买盘 |
| 10:25:30 | 14.73 | +7.60% | -- | 48 | 70,704 | 买盘 |
| 10:25:27 | 14.73 | +7.60% | -0.01 | 275 | 405,075 | 卖盘 |
| 10:25:24 | 14.74 | +7.67% | -0.01 | 71 | 104,654 | 卖盘 |
| 10:25:21 | 14.75 | +7.74% | +0.01 | 153 | 225,675 | 买盘 |
| 10:25:18 | 14.74 | +7.67% | -0.01 | 76 | 112,024 | 卖盘 |
| 10:25:15 | 14.75 | +7.74% | +0.01 | 24 | 35,400 | 买盘 |
| 10:25:12 | 14.74 | +7.67% | -0.01 | 125 | 184,250 | 卖盘 |
| 10:25:09 | 14.75 | +7.74% | +0.01 | 1632 | 2,407,200 | 买盘 |
| 10:25:06 | 14.74 | +7.67% | -- | 361 | 532,114 | 买盘 |
| 10:25:03 | 14.74 | +7.67% | -- | 20 | 29,480 | 买盘 |
| 10:25:00 | 14.74 | +7.67% | -- | 149 | 219,626 | 卖盘 |
| 10:24:57 | 14.74 | +7.67% | -0.01 | 299 | 440,726 | 卖盘 |
| 10:24:54 | 14.75 | +7.74% | -- | 8 | 11,800 | 买盘 |
| 10:24:51 | 14.75 | +7.74% | -- | 119 | 175,525 | 卖盘 |
| 10:24:48 | 14.75 | +7.74% | -0.01 | 66 | 97,350 | 卖盘 |
| 10:24:45 | 14.76 | +7.82% | -- | 103 | 152,028 | 卖盘 |
| 10:24:42 | 14.76 | +7.82% | -- | 42 | 61,992 | 卖盘 |
| 10:24:39 | 14.76 | +7.82% | -0.01 | 45 | 66,420 | 卖盘 |
| 10:24:36 | 14.77 | +7.89% | +0.01 | 627 | 926,079 | 买盘 |
| 10:24:33 | 14.76 | +7.82% | +0.01 | 880 | 1,298,880 | 买盘 |
| 10:24:30 | 14.75 | +7.74% | +0.01 | 50 | 73,750 | 买盘 |
| 10:24:27 | 14.74 | +7.67% | -0.01 | 103 | 151,822 | 卖盘 |
| 10:24:24 | 14.75 | +7.74% | -- | 62 | 91,450 | 买盘 |
| 10:24:21 | 14.75 | +7.74% | -- | 238 | 351,050 | 卖盘 |
| 10:24:18 | 14.75 | +7.74% | -- | 67 | 98,825 | 卖盘 |
| 10:24:15 | 14.75 | +7.74% | -- | 90 | 132,750 | 卖盘 |
| 10:24:12 | 14.75 | +7.74% | -0.01 | 109 | 160,775 | 卖盘 |
| 10:24:09 | 14.76 | +7.82% | -0.01 | 39 | 57,564 | 卖盘 |
| 10:24:06 | 14.77 | +7.89% | +0.01 | 103 | 152,131 | 买盘 |
| 10:24:03 | 14.76 | +7.82% | -0.01 | 511 | 754,236 | 卖盘 |
| 10:24:00 | 14.77 | +7.89% | -0.01 | 80 | 118,160 | 卖盘 |
| 10:23:57 | 14.78 | +7.96% | +0.01 | 52 | 76,856 | 买盘 |
| 10:23:54 | 14.77 | +7.89% | +0.01 | 49 | 72,373 | 卖盘 |
| 10:23:51 | 14.76 | +7.82% | -0.01 | 156 | 230,256 | 卖盘 |
| 10:23:48 | 14.77 | +7.89% | -0.01 | 462 | 682,374 | 卖盘 |
| 10:23:45 | 14.78 | +7.96% | +0.02 | 350 | 517,300 | 买盘 |
| 10:23:42 | 14.76 | +7.82% | -0.02 | 63 | 92,988 | 卖盘 |
| 10:23:39 | 14.78 | +7.96% | +0.01 | 272 | 402,016 | 买盘 |
| 10:23:36 | 14.77 | +7.89% | -- | 456 | 673,512 | 买盘 |
| 10:23:33 | 14.77 | +7.89% | +0.01 | 67 | 98,959 | 买盘 |
| 10:23:30 | 14.76 | +7.82% | -0.02 | 117 | 172,692 | 卖盘 |
| 10:23:27 | 14.78 | +7.96% | -- | 89 | 131,542 | 买盘 |
| 10:23:24 | 14.78 | +7.96% | -- | 15 | 22,170 | 买盘 |
| 10:23:21 | 14.78 | +7.96% | -- | 112 | 165,536 | 卖盘 |
| 10:23:18 | 14.78 | +7.96% | -- | 149 | 220,222 | 卖盘 |
| 10:23:15 | 14.78 | +7.96% | -- | 136 | 201,008 | 卖盘 |
| 10:23:12 | 14.78 | +7.96% | -- | 206 | 304,468 | 卖盘 |
| 10:23:09 | 14.78 | +7.96% | -0.01 | 10 | 14,780 | 卖盘 |
| 10:23:06 | 14.79 | +8.04% | -- | 124 | 183,396 | 买盘 |
| 10:23:03 | 14.79 | +8.04% | -- | 226 | 334,254 | 卖盘 |
| 10:23:00 | 14.79 | +8.04% | -- | 48 | 70,992 | 卖盘 |
| 10:22:57 | 14.79 | +8.04% | -0.01 | 37 | 54,723 | 卖盘 |
| 10:22:54 | 14.80 | +8.11% | -- | 7 | 10,360 | 买盘 |
| 10:22:51 | 14.80 | +8.11% | -- | 179 | 264,920 | 卖盘 |
| 10:22:48 | 14.80 | +8.11% | -- | 274 | 405,520 | 卖盘 |
| 10:22:45 | 14.80 | +8.11% | -- | 92 | 136,160 | 卖盘 |
| 10:22:42 | 14.80 | +8.11% | -- | 173 | 256,040 | 卖盘 |
| 10:22:39 | 14.80 | +8.11% | -- | 80 | 118,400 | 中性盘 |
