投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300207.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
34.910 58724 0.14%
34.880 39576 0.09%
34.870 7500 0.02%
34.860 8900 0.02%
34.840 10200 0.02%
34.810 8000 0.02%
34.800 3300 0.01%
34.790 32800 0.08%
34.780 79000 0.18%
34.770 54300 0.13%
34.760 10800 0.02%
34.740 1800 0.00%
34.730 3100 0.01%
34.720 3000 0.01%
34.710 3500 0.01%
34.700 37300 0.09%
34.690 53724 0.12%
34.680 27500 0.06%
34.670 38500 0.09%
34.660 9800 0.02%
34.650 9200 0.02%
34.630 13200 0.03%
34.620 17100 0.04%
34.610 55300 0.13%
34.600 80700 0.19%
34.590 152900 0.35%
34.580 221900 0.51%
34.570 96117 0.22%
34.560 23900 0.06%
34.550 24400 0.06%
34.540 25500 0.06%
34.530 36800 0.09%
34.520 29500 0.07%
34.510 13400 0.03%
34.500 85300 0.20%
34.490 2900 0.01%
34.480 71000 0.16%
34.470 35100 0.08%
34.460 32200 0.07%
34.450 126400 0.29%
34.440 15400 0.04%
34.430 55100 0.13%
34.420 2300 0.01%
34.410 67100 0.16%
34.400 17400 0.04%
34.390 62700 0.14%
34.380 39800 0.09%
34.370 9000 0.02%
34.350 4000 0.01%
34.340 174900 0.40%
34.330 123100 0.28%
34.320 37100 0.09%
34.310 26800 0.06%
34.300 22500 0.05%
34.270 7600 0.02%
34.260 164400 0.38%
34.250 85800 0.20%
34.240 24000 0.06%
34.230 43300 0.10%
34.220 48500 0.11%
34.210 23700 0.05%
34.200 121000 0.28%
34.190 12700 0.03%
34.170 30900 0.07%
34.160 29500 0.07%
34.150 30600 0.07%
34.140 2300 0.01%
34.130 38800 0.09%
34.110 61600 0.14%
34.100 28900 0.07%
34.090 4400 0.01%
34.080 56700 0.13%
34.070 140077 0.32%
34.060 9800 0.02%
34.050 53800 0.12%
34.040 31800 0.07%
34.030 108779 0.25%
34.020 136000 0.31%
34.010 174100 0.40%
34.000 247221 0.57%
33.990 142702 0.33%
33.980 98200 0.23%
33.970 158500 0.37%
33.960 192400 0.44%
33.950 247000 0.57%
33.940 169100 0.39%
33.930 238300 0.55%
33.920 42200 0.10%
33.910 26763 0.06%
33.900 56200 0.13%
33.890 218500 0.51%
33.880 208900 0.48%
33.870 1900 0.00%
33.860 53300 0.12%
33.850 121049 0.28%
33.840 284700 0.66%
33.830 14100 0.03%
33.820 139158 0.32%
33.810 255937 0.59%
33.800 525444 1.21%
33.790 184000 0.43%
33.780 22100 0.05%
33.770 307500 0.71%
33.760 159949 0.37%
33.750 122700 0.28%
33.740 3500 0.01%
33.730 71600 0.17%
33.720 6100 0.01%
33.710 32500 0.08%
33.700 316973 0.73%
33.690 43652 0.10%
33.680 36700 0.08%
33.670 30500 0.07%
33.660 32200 0.07%
33.650 214300 0.50%
33.640 56448 0.13%
33.630 55900 0.13%
33.620 28200 0.07%
33.610 73727 0.17%
33.600 63200 0.15%
33.590 31900 0.07%
33.580 142400 0.33%
33.570 20700 0.05%
33.560 17500 0.04%
33.550 56300 0.13%
33.540 125100 0.29%
33.530 22800 0.05%
33.520 224000 0.52%
33.510 41900 0.10%
33.500 218400 0.50%
33.490 98800 0.23%
33.480 150200 0.35%
33.470 53900 0.12%
33.460 183600 0.42%
33.450 201200 0.47%
33.440 139300 0.32%
33.430 181200 0.42%
33.420 159400 0.37%
33.410 103400 0.24%
33.400 315000 0.73%
33.390 102200 0.24%
33.380 225300 0.52%
33.370 176100 0.41%
33.360 173400 0.40%
33.350 233300 0.54%
33.340 273200 0.63%
33.330 202400 0.47%
33.320 291100 0.67%
33.310 166400 0.38%
33.300 641800 1.48%
33.290 174300 0.40%
33.280 208000 0.48%
33.270 133500 0.31%
33.260 238400 0.55%
33.250 495541 1.15%
33.240 252600 0.58%
33.230 483200 1.12%
33.220 290460 0.67%
33.210 338700 0.78%
33.200 524259 1.21%
33.190 336222 0.78%
33.180 647100 1.50%
33.170 132300 0.31%
33.160 252900 0.58%
33.150 308200 0.71%
33.140 207098 0.48%
33.130 41500 0.10%
33.120 205902 0.48%
33.110 187600 0.43%
33.100 226600 0.52%
33.090 349894 0.81%
33.080 447306 1.03%
33.070 478700 1.11%
33.060 619100 1.43%
33.050 578900 1.34%
33.040 549500 1.27%
33.030 339100 0.78%
33.020 553800 1.28%
33.010 734502 1.70%
33.000 1710296 3.95%
32.990 746700 1.73%
32.980 231068 0.53%
32.970 85900 0.20%
32.960 48500 0.11%
32.950 298419 0.69%
32.940 96600 0.22%
32.930 40600 0.09%
32.920 67900 0.16%
32.910 179100 0.41%
32.900 247021 0.57%
32.890 66635 0.15%
32.880 133200 0.31%
32.870 154400 0.36%
32.860 250300 0.58%
32.850 286800 0.66%
32.840 141800 0.33%
32.830 158500 0.37%
32.820 93100 0.22%
32.810 588894 1.36%
32.800 548200 1.27%
32.790 175203 0.41%
32.780 729697 1.69%
32.770 351800 0.81%
32.760 322803 0.75%
32.750 309900 0.72%
32.740 543500 1.26%
32.730 308575 0.71%
32.720 138500 0.32%
32.710 262900 0.61%
32.700 368100 0.85%
32.690 252200 0.58%
32.680 312000 0.72%
32.670 77700 0.18%
32.660 451200 1.04%
32.650 336900 0.78%
32.640 225800 0.52%
32.630 141911 0.33%
32.620 170787 0.39%
32.610 115212 0.27%
32.600 516242 1.19%
32.590 256200 0.59%
32.580 265300 0.61%
32.570 169048 0.39%
32.560 133530 0.31%
32.550 245041 0.57%
32.540 224740 0.52%
32.530 111300 0.26%
32.520 114600 0.26%
32.510 272500 0.63%
32.500 448411 1.04%
32.490 381467 0.88%
32.480 28900 0.07%
32.470 143833 0.33%
32.460 236200 0.55%
32.450 220100 0.51%
32.440 62500 0.14%
32.430 238349 0.55%
32.420 329751 0.76%
32.410 329500 0.76%
32.400 201300 0.47%
32.390 11600 0.03%
32.380 6800 0.02%
32.370 141200 0.33%
32.360 6300 0.01%
32.340 110000 0.25%
32.330 66689 0.15%
32.320 173800 0.40%
32.310 135600 0.31%
32.300 241000 0.56%
32.290 65400 0.15%
32.270 107000 0.25%
32.260 32100 0.07%
32.250 23000 0.05%
32.220 170000 0.39%
32.210 142300 0.33%
32.200 66400 0.15%
32.190 68300 0.16%
32.180 70100 0.16%
32.170 70700 0.16%
32.160 59200 0.14%
32.150 111700 0.26%
32.140 42600 0.10%
32.130 91700 0.21%
32.120 133300 0.31%
32.110 29400 0.07%