投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300207.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
36.750 8900 0.03%
36.740 6600 0.02%
36.730 74200 0.28%
36.720 26400 0.10%
36.700 35300 0.13%
36.690 11600 0.04%
36.680 23500 0.09%
36.670 6400 0.02%
36.660 9100 0.03%
36.650 12900 0.05%
36.630 19100 0.07%
36.620 3800 0.01%
36.610 4600 0.02%
36.600 54700 0.21%
36.590 24100 0.09%
36.580 94100 0.35%
36.570 11500 0.04%
36.560 170000 0.64%
36.550 31700 0.12%
36.540 99900 0.38%
36.530 65300 0.25%
36.520 8800 0.03%
36.510 33800 0.13%
36.500 236400 0.89%
36.490 102400 0.38%
36.480 8700 0.03%
36.470 25200 0.09%
36.460 17100 0.06%
36.450 31600 0.12%
36.440 61500 0.23%
36.430 7700 0.03%
36.420 11100 0.04%
36.410 58900 0.22%
36.400 172071 0.65%
36.390 89100 0.33%
36.380 98100 0.37%
36.370 58900 0.22%
36.360 280000 1.05%
36.350 134700 0.51%
36.340 121200 0.46%
36.330 217400 0.82%
36.320 119400 0.45%
36.310 190893 0.72%
36.300 358500 1.35%
36.290 162900 0.61%
36.280 163100 0.61%
36.270 183400 0.69%
36.260 167971 0.63%
36.250 195900 0.74%
36.240 190600 0.72%
36.230 48400 0.18%
36.220 158200 0.59%
36.210 181600 0.68%
36.200 182900 0.69%
36.190 52200 0.20%
36.180 39400 0.15%
36.170 19400 0.07%
36.160 204300 0.77%
36.150 66600 0.25%
36.140 90100 0.34%
36.130 52600 0.20%
36.120 123200 0.46%
36.110 154100 0.58%
36.100 240300 0.90%
36.090 65570 0.25%
36.080 154100 0.58%
36.070 215500 0.81%
36.060 162700 0.61%
36.050 237029 0.89%
36.040 153871 0.58%
36.030 165829 0.62%
36.020 190100 0.71%
36.010 177000 0.66%
36.000 483200 1.82%
35.990 168100 0.63%
35.980 372000 1.40%
35.970 257600 0.97%
35.960 138100 0.52%
35.950 229700 0.86%
35.940 130000 0.49%
35.930 479376 1.80%
35.920 212887 0.80%
35.910 188800 0.71%
35.900 757600 2.85%
35.890 112800 0.42%
35.880 107224 0.40%
35.870 92000 0.35%
35.860 47500 0.18%
35.850 57030 0.21%
35.840 97030 0.36%
35.830 103770 0.39%
35.820 64300 0.24%
35.810 207300 0.78%
35.800 333913 1.25%
35.790 192930 0.72%
35.780 150030 0.56%
35.770 171370 0.64%
35.760 142000 0.53%
35.750 102500 0.39%
35.740 51700 0.19%
35.730 16300 0.06%
35.720 148600 0.56%
35.710 150900 0.57%
35.700 137200 0.52%
35.690 104900 0.39%
35.680 423000 1.59%
35.670 145000 0.54%
35.660 193400 0.73%
35.650 126000 0.47%
35.640 151852 0.57%
35.630 64100 0.24%
35.620 180400 0.68%
35.610 150542 0.57%
35.600 561438 2.11%
35.590 140800 0.53%
35.580 123500 0.46%
35.570 69800 0.26%
35.560 133300 0.50%
35.550 280100 1.05%
35.540 187900 0.71%
35.530 98400 0.37%
35.520 79300 0.30%
35.510 189900 0.71%
35.500 433700 1.63%
35.490 266900 1.00%
35.480 217200 0.82%
35.470 191900 0.72%
35.460 160000 0.60%
35.450 137000 0.51%
35.440 165400 0.62%
35.430 159500 0.60%
35.420 275800 1.04%
35.410 120700 0.45%
35.400 272500 1.02%
35.390 339100 1.27%
35.380 194300 0.73%
35.370 31139 0.12%
35.360 72700 0.27%
35.350 94261 0.35%
35.340 92700 0.35%
35.330 143700 0.54%
35.320 16100 0.06%
35.310 56000 0.21%
35.300 65800 0.25%
35.290 114000 0.43%
35.280 62100 0.23%
35.270 19600 0.07%
35.260 195300 0.73%
35.250 51800 0.19%
35.240 74200 0.28%
35.230 33700 0.13%
35.220 16400 0.06%
35.210 38300 0.14%
35.200 572802 2.15%
35.190 28400 0.11%
35.180 60500 0.23%
35.170 958797 3.60%
35.160 22500 0.08%
35.150 309800 1.16%
35.140 31600 0.12%
35.130 25600 0.10%
35.120 114500 0.43%
35.110 18300 0.07%
35.100 70700 0.27%
35.090 21000 0.08%
35.080 123500 0.46%
35.070 96800 0.36%
35.060 500 0.00%
35.040 304200 1.14%
35.030 23891 0.09%
35.000 402800 1.51%
34.990 180500 0.68%
34.980 37400 0.14%
34.970 8400 0.03%
34.960 1200 0.00%
34.950 25400 0.10%
34.940 4900 0.02%
34.930 323900 1.22%
34.920 14500 0.05%
34.910 41500 0.16%
34.900 84000 0.32%
34.890 9700 0.04%
34.880 11600 0.04%
34.870 53500 0.20%
34.860 11100 0.04%
34.850 311700 1.17%
34.840 4700 0.02%
34.830 55500 0.21%
34.800 55600 0.21%
34.790 5800 0.02%
34.760 32300 0.12%
34.730 374700 1.41%
34.720 47122 0.18%
34.710 10400 0.04%
34.700 397500 1.49%
34.690 54300 0.20%
34.680 41200 0.15%
34.650 42600 0.16%
34.640 11200 0.04%
34.630 6800 0.03%
34.570 3300 0.01%
34.410 164822 0.62%
34.400 152678 0.57%