欣旺达(sz300207)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
34.910	58724	0.14%
34.880	39576	0.09%
34.870	7500	0.02%
34.860	8900	0.02%
34.840	10200	0.02%
34.810	8000	0.02%
34.800	3300	0.01%
34.790	32800	0.08%
34.780	79000	0.18%
34.770	54300	0.13%
34.760	10800	0.02%
34.740	1800	0.00%
34.730	3100	0.01%
34.720	3000	0.01%
34.710	3500	0.01%
34.700	37300	0.09%
34.690	53724	0.12%
34.680	27500	0.06%
34.670	38500	0.09%
34.660	9800	0.02%
34.650	9200	0.02%
34.630	13200	0.03%
34.620	17100	0.04%
34.610	55300	0.13%
34.600	80700	0.19%
34.590	152900	0.35%
34.580	221900	0.51%
34.570	96117	0.22%
34.560	23900	0.06%
34.550	24400	0.06%
34.540	25500	0.06%
34.530	36800	0.09%
34.520	29500	0.07%
34.510	13400	0.03%
34.500	85300	0.20%
34.490	2900	0.01%
34.480	71000	0.16%
34.470	35100	0.08%
34.460	32200	0.07%
34.450	126400	0.29%
34.440	15400	0.04%
34.430	55100	0.13%
34.420	2300	0.01%
34.410	67100	0.16%
34.400	17400	0.04%
34.390	62700	0.14%
34.380	39800	0.09%
34.370	9000	0.02%
34.350	4000	0.01%
34.340	174900	0.40%
34.330	123100	0.28%
34.320	37100	0.09%
34.310	26800	0.06%
34.300	22500	0.05%
34.270	7600	0.02%
34.260	164400	0.38%
34.250	85800	0.20%
34.240	24000	0.06%
34.230	43300	0.10%
34.220	48500	0.11%
34.210	23700	0.05%
34.200	121000	0.28%
34.190	12700	0.03%
34.170	30900	0.07%
34.160	29500	0.07%
34.150	30600	0.07%
34.140	2300	0.01%
34.130	38800	0.09%
34.110	61600	0.14%
34.100	28900	0.07%
34.090	4400	0.01%
34.080	56700	0.13%
34.070	140077	0.32%
34.060	9800	0.02%
34.050	53800	0.12%
34.040	31800	0.07%
34.030	108779	0.25%
34.020	136000	0.31%
34.010	174100	0.40%
34.000	247221	0.57%
33.990	142702	0.33%
33.980	98200	0.23%
33.970	158500	0.37%
33.960	192400	0.44%
33.950	247000	0.57%
33.940	169100	0.39%
33.930	238300	0.55%
33.920	42200	0.10%
33.910	26763	0.06%
33.900	56200	0.13%
33.890	218500	0.51%
33.880	208900	0.48%
33.870	1900	0.00%
33.860	53300	0.12%
33.850	121049	0.28%
33.840	284700	0.66%
33.830	14100	0.03%
33.820	139158	0.32%
33.810	255937	0.59%
33.800	525444	1.21%
33.790	184000	0.43%
33.780	22100	0.05%
33.770	307500	0.71%
33.760	159949	0.37%
33.750	122700	0.28%
33.740	3500	0.01%
33.730	71600	0.17%
33.720	6100	0.01%
33.710	32500	0.08%
33.700	316973	0.73%
33.690	43652	0.10%
33.680	36700	0.08%
33.670	30500	0.07%
33.660	32200	0.07%
33.650	214300	0.50%
33.640	56448	0.13%
33.630	55900	0.13%
33.620	28200	0.07%
33.610	73727	0.17%
33.600	63200	0.15%
33.590	31900	0.07%
33.580	142400	0.33%
33.570	20700	0.05%
33.560	17500	0.04%
33.550	56300	0.13%
33.540	125100	0.29%
33.530	22800	0.05%
33.520	224000	0.52%
33.510	41900	0.10%
33.500	218400	0.50%
33.490	98800	0.23%
33.480	150200	0.35%
33.470	53900	0.12%
33.460	183600	0.42%
33.450	201200	0.47%
33.440	139300	0.32%
33.430	181200	0.42%
33.420	159400	0.37%
33.410	103400	0.24%
33.400	315000	0.73%
33.390	102200	0.24%
33.380	225300	0.52%
33.370	176100	0.41%
33.360	173400	0.40%
33.350	233300	0.54%
33.340	273200	0.63%
33.330	202400	0.47%
33.320	291100	0.67%
33.310	166400	0.38%
33.300	641800	1.48%
33.290	174300	0.40%
33.280	208000	0.48%
33.270	133500	0.31%
33.260	238400	0.55%
33.250	495541	1.15%
33.240	252600	0.58%
33.230	483200	1.12%
33.220	290460	0.67%
33.210	338700	0.78%
33.200	524259	1.21%
33.190	336222	0.78%
33.180	647100	1.50%
33.170	132300	0.31%
33.160	252900	0.58%
33.150	308200	0.71%
33.140	207098	0.48%
33.130	41500	0.10%
33.120	205902	0.48%
33.110	187600	0.43%
33.100	226600	0.52%
33.090	349894	0.81%
33.080	447306	1.03%
33.070	478700	1.11%
33.060	619100	1.43%
33.050	578900	1.34%
33.040	549500	1.27%
33.030	339100	0.78%
33.020	553800	1.28%
33.010	734502	1.70%
33.000	1710296	3.95%
32.990	746700	1.73%
32.980	231068	0.53%
32.970	85900	0.20%
32.960	48500	0.11%
32.950	298419	0.69%
32.940	96600	0.22%
32.930	40600	0.09%
32.920	67900	0.16%
32.910	179100	0.41%
32.900	247021	0.57%
32.890	66635	0.15%
32.880	133200	0.31%
32.870	154400	0.36%
32.860	250300	0.58%
32.850	286800	0.66%
32.840	141800	0.33%
32.830	158500	0.37%
32.820	93100	0.22%
32.810	588894	1.36%
32.800	548200	1.27%
32.790	175203	0.41%
32.780	729697	1.69%
32.770	351800	0.81%
32.760	322803	0.75%
32.750	309900	0.72%
32.740	543500	1.26%
32.730	308575	0.71%
32.720	138500	0.32%
32.710	262900	0.61%
32.700	368100	0.85%
32.690	252200	0.58%
32.680	312000	0.72%
32.670	77700	0.18%
32.660	451200	1.04%
32.650	336900	0.78%
32.640	225800	0.52%
32.630	141911	0.33%
32.620	170787	0.39%
32.610	115212	0.27%
32.600	516242	1.19%
32.590	256200	0.59%
32.580	265300	0.61%
32.570	169048	0.39%
32.560	133530	0.31%
32.550	245041	0.57%
32.540	224740	0.52%
32.530	111300	0.26%
32.520	114600	0.26%
32.510	272500	0.63%
32.500	448411	1.04%
32.490	381467	0.88%
32.480	28900	0.07%
32.470	143833	0.33%
32.460	236200	0.55%
32.450	220100	0.51%
32.440	62500	0.14%
32.430	238349	0.55%
32.420	329751	0.76%
32.410	329500	0.76%
32.400	201300	0.47%
32.390	11600	0.03%
32.380	6800	0.02%
32.370	141200	0.33%
32.360	6300	0.01%
32.340	110000	0.25%
32.330	66689	0.15%
32.320	173800	0.40%
32.310	135600	0.31%
32.300	241000	0.56%
32.290	65400	0.15%
32.270	107000	0.25%
32.260	32100	0.07%
32.250	23000	0.05%
32.220	170000	0.39%
32.210	142300	0.33%
32.200	66400	0.15%
32.190	68300	0.16%
32.180	70100	0.16%
32.170	70700	0.16%
32.160	59200	0.14%
32.150	111700	0.26%
32.140	42600	0.10%
32.130	91700	0.21%
32.120	133300	0.31%
32.110	29400	0.07%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300207.SZ)