投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300207.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.550 13300 0.07%
29.540 104000 0.51%
29.530 85980 0.42%
29.520 52600 0.26%
29.510 173900 0.86%
29.500 187600 0.92%
29.490 281000 1.39%
29.480 258620 1.27%
29.470 3900 0.02%
29.460 102480 0.51%
29.450 526320 2.59%
29.440 12100 0.06%
29.420 41310 0.20%
29.410 15300 0.08%
29.400 64000 0.32%
29.390 96900 0.48%
29.380 140600 0.69%
29.370 97000 0.48%
29.360 133000 0.66%
29.350 138000 0.68%
29.340 71900 0.35%
29.310 106700 0.53%
29.300 67500 0.33%
29.260 262100 1.29%
29.250 98463 0.49%
29.240 290641 1.43%
29.230 129040 0.64%
29.220 208900 1.03%
29.210 151500 0.75%
29.200 760219 3.75%
29.190 281800 1.39%
29.180 247000 1.22%
29.170 86600 0.43%
29.160 63400 0.31%
29.150 108400 0.53%
29.140 141300 0.70%
29.130 163000 0.80%
29.120 15100 0.07%
29.110 78500 0.39%
29.100 444800 2.19%
29.090 369125 1.82%
29.080 48300 0.24%
29.070 84100 0.41%
29.060 64500 0.32%
29.050 154180 0.76%
29.040 51600 0.25%
29.030 217700 1.07%
29.020 111626 0.55%
29.010 248274 1.22%
29.000 466600 2.30%
28.990 328800 1.62%
28.980 167500 0.83%
28.970 98800 0.49%
28.960 31900 0.16%
28.950 441800 2.18%
28.940 127900 0.63%
28.930 165300 0.81%
28.920 448100 2.21%
28.910 123900 0.61%
28.900 727802 3.59%
28.890 381737 1.88%
28.880 297351 1.47%
28.870 289547 1.43%
28.860 513978 2.53%
28.850 723696 3.57%
28.840 590800 2.91%
28.830 397900 1.96%
28.820 309600 1.53%
28.810 260500 1.28%
28.800 728979 3.59%
28.790 274304 1.35%
28.780 213419 1.05%
28.770 345700 1.70%
28.760 194127 0.96%
28.750 479300 2.36%
28.740 209200 1.03%
28.730 91900 0.45%
28.720 154300 0.76%
28.710 541000 2.67%
28.700 361600 1.78%
28.690 127800 0.63%
28.680 102800 0.51%
28.670 82953 0.41%
28.660 65253 0.32%
28.650 69500 0.34%
28.640 70200 0.35%
28.630 72200 0.36%
28.620 187426 0.92%
28.610 39000 0.19%
28.600 391379 1.93%
28.590 117221 0.58%
28.580 70900 0.35%
28.570 77400 0.38%
28.560 151300 0.75%
28.550 74000 0.36%
28.540 23700 0.12%
28.530 15500 0.08%
28.520 44600 0.22%
28.510 133100 0.66%
28.500 229500 1.13%