投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 欣旺达 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300207.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:59:0014.33-0.49%+0.0145,732
买盘
09:58:5714.32-0.56%--34,296
卖盘
09:58:5114.32-0.56%--158226,256
卖盘
09:58:4814.32-0.56%+0.01236337,952
买盘
09:58:4514.31-0.62%-0.0122,862
卖盘
09:58:4214.32-0.56%+0.0168,592
买盘
09:58:3914.31-0.62%-0.0168,586
卖盘
09:58:3614.32-0.56%+0.013347,256
买盘
09:58:3314.31-0.62%-0.0182117,342
卖盘
09:58:3014.32-0.56%+0.011217,184
买盘
09:58:2714.31-0.62%-0.01912,879
卖盘
09:58:2414.32-0.56%--3144,392
买盘
09:58:2114.32-0.56%--22,864
买盘
09:58:1814.32-0.56%--3448,688
买盘
09:58:1514.32-0.56%--3448,688
买盘
09:58:0614.32-0.56%--1217,184
买盘
09:58:0314.32-0.56%+0.012332,936
买盘
09:58:0014.31-0.62%--34,293
卖盘
09:57:5414.31-0.62%--185264,735
卖盘
09:57:5114.31-0.62%-0.01422603,882
卖盘
09:57:4514.32-0.56%--124177,568
买盘
09:57:4214.32-0.56%--6390,216
买盘
09:57:3914.32-0.56%+0.012535,800
买盘
09:57:3314.31-0.62%-0.011521,465
卖盘
09:57:3014.32-0.56%+0.0134,296
买盘
09:57:2714.31-0.62%--57,155
卖盘
09:57:2414.31-0.62%-0.012231,482
卖盘
09:57:2114.32-0.56%+0.011217,184
买盘
09:57:1814.31-0.62%-0.0122,862
卖盘
09:57:1214.32-0.56%+0.011318,616
买盘
09:57:0914.31-0.62%-0.012130,051
卖盘
09:57:0614.32-0.56%--4665,872
买盘
09:57:0314.32-0.56%+0.013144,392
买盘
09:57:0014.31-0.62%-0.02252360,612
卖盘
09:56:5714.33-0.49%--4057,320
买盘
09:56:5414.33-0.49%+0.011420,062
买盘
09:56:5114.32-0.56%--94134,608
卖盘
09:56:4814.32-0.56%--11,432
卖盘
09:56:4514.32-0.56%--4564,440
卖盘
09:56:3614.32-0.56%--57,160
卖盘
09:56:3314.32-0.56%-0.0184120,288
卖盘
09:56:3014.33-0.49%--57,165
买盘
09:56:2714.33-0.49%+0.01210300,930
买盘
09:56:2414.32-0.56%--5173,032
卖盘
09:56:2114.32-0.56%--338484,016
买盘
09:56:1814.32-0.56%--57,160
买盘
09:56:1514.32-0.56%--4158,712
买盘
09:56:1214.32-0.56%--34,296
买盘
09:56:0614.32-0.56%+0.0168,592
买盘
09:56:0314.31-0.62%-0.0180114,480
卖盘
09:56:0014.32-0.56%+0.013955,848
买盘
09:55:5714.31-0.62%--1825,758
卖盘
09:55:5414.31-0.62%--34,293
卖盘
09:55:4814.31-0.62%--3042,930
卖盘
09:55:4514.31-0.62%--79113,049
卖盘
09:55:4214.31-0.62%-0.01127181,737
卖盘
09:55:3914.32-0.56%--1724,344
买盘
09:55:3614.32-0.56%+0.012130,072
买盘
09:55:3314.31-0.62%--1420,034
卖盘
09:55:3014.31-0.62%-0.02219313,389
卖盘
09:55:2714.33-0.49%+0.016085,980
买盘
09:55:2414.32-0.56%--3955,848
卖盘
09:55:2114.32-0.56%-0.013042,960
卖盘
09:55:1814.33-0.49%+0.011014,330
买盘
09:55:1214.32-0.56%--710,024

中性盘

明细下载(当天成交明细晚六点后提供下载)