今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:59:00 | 14.33 | -0.49% | +0.01 | 4 | 5,732 | 买盘 |
09:58:57 | 14.32 | -0.56% | -- | 3 | 4,296 | 卖盘 |
09:58:51 | 14.32 | -0.56% | -- | 158 | 226,256 | 卖盘 |
09:58:48 | 14.32 | -0.56% | +0.01 | 236 | 337,952 | 买盘 |
09:58:45 | 14.31 | -0.62% | -0.01 | 2 | 2,862 | 卖盘 |
09:58:42 | 14.32 | -0.56% | +0.01 | 6 | 8,592 | 买盘 |
09:58:39 | 14.31 | -0.62% | -0.01 | 6 | 8,586 | 卖盘 |
09:58:36 | 14.32 | -0.56% | +0.01 | 33 | 47,256 | 买盘 |
09:58:33 | 14.31 | -0.62% | -0.01 | 82 | 117,342 | 卖盘 |
09:58:30 | 14.32 | -0.56% | +0.01 | 12 | 17,184 | 买盘 |
09:58:27 | 14.31 | -0.62% | -0.01 | 9 | 12,879 | 卖盘 |
09:58:24 | 14.32 | -0.56% | -- | 31 | 44,392 | 买盘 |
09:58:21 | 14.32 | -0.56% | -- | 2 | 2,864 | 买盘 |
09:58:18 | 14.32 | -0.56% | -- | 34 | 48,688 | 买盘 |
09:58:15 | 14.32 | -0.56% | -- | 34 | 48,688 | 买盘 |
09:58:06 | 14.32 | -0.56% | -- | 12 | 17,184 | 买盘 |
09:58:03 | 14.32 | -0.56% | +0.01 | 23 | 32,936 | 买盘 |
09:58:00 | 14.31 | -0.62% | -- | 3 | 4,293 | 卖盘 |
09:57:54 | 14.31 | -0.62% | -- | 185 | 264,735 | 卖盘 |
09:57:51 | 14.31 | -0.62% | -0.01 | 422 | 603,882 | 卖盘 |
09:57:45 | 14.32 | -0.56% | -- | 124 | 177,568 | 买盘 |
09:57:42 | 14.32 | -0.56% | -- | 63 | 90,216 | 买盘 |
09:57:39 | 14.32 | -0.56% | +0.01 | 25 | 35,800 | 买盘 |
09:57:33 | 14.31 | -0.62% | -0.01 | 15 | 21,465 | 卖盘 |
09:57:30 | 14.32 | -0.56% | +0.01 | 3 | 4,296 | 买盘 |
09:57:27 | 14.31 | -0.62% | -- | 5 | 7,155 | 卖盘 |
09:57:24 | 14.31 | -0.62% | -0.01 | 22 | 31,482 | 卖盘 |
09:57:21 | 14.32 | -0.56% | +0.01 | 12 | 17,184 | 买盘 |
09:57:18 | 14.31 | -0.62% | -0.01 | 2 | 2,862 | 卖盘 |
09:57:12 | 14.32 | -0.56% | +0.01 | 13 | 18,616 | 买盘 |
09:57:09 | 14.31 | -0.62% | -0.01 | 21 | 30,051 | 卖盘 |
09:57:06 | 14.32 | -0.56% | -- | 46 | 65,872 | 买盘 |
09:57:03 | 14.32 | -0.56% | +0.01 | 31 | 44,392 | 买盘 |
09:57:00 | 14.31 | -0.62% | -0.02 | 252 | 360,612 | 卖盘 |
09:56:57 | 14.33 | -0.49% | -- | 40 | 57,320 | 买盘 |
09:56:54 | 14.33 | -0.49% | +0.01 | 14 | 20,062 | 买盘 |
09:56:51 | 14.32 | -0.56% | -- | 94 | 134,608 | 卖盘 |
09:56:48 | 14.32 | -0.56% | -- | 1 | 1,432 | 卖盘 |
09:56:45 | 14.32 | -0.56% | -- | 45 | 64,440 | 卖盘 |
09:56:36 | 14.32 | -0.56% | -- | 5 | 7,160 | 卖盘 |
09:56:33 | 14.32 | -0.56% | -0.01 | 84 | 120,288 | 卖盘 |
09:56:30 | 14.33 | -0.49% | -- | 5 | 7,165 | 买盘 |
09:56:27 | 14.33 | -0.49% | +0.01 | 210 | 300,930 | 买盘 |
09:56:24 | 14.32 | -0.56% | -- | 51 | 73,032 | 卖盘 |
09:56:21 | 14.32 | -0.56% | -- | 338 | 484,016 | 买盘 |
09:56:18 | 14.32 | -0.56% | -- | 5 | 7,160 | 买盘 |
09:56:15 | 14.32 | -0.56% | -- | 41 | 58,712 | 买盘 |
09:56:12 | 14.32 | -0.56% | -- | 3 | 4,296 | 买盘 |
09:56:06 | 14.32 | -0.56% | +0.01 | 6 | 8,592 | 买盘 |
09:56:03 | 14.31 | -0.62% | -0.01 | 80 | 114,480 | 卖盘 |
09:56:00 | 14.32 | -0.56% | +0.01 | 39 | 55,848 | 买盘 |
09:55:57 | 14.31 | -0.62% | -- | 18 | 25,758 | 卖盘 |
09:55:54 | 14.31 | -0.62% | -- | 3 | 4,293 | 卖盘 |
09:55:48 | 14.31 | -0.62% | -- | 30 | 42,930 | 卖盘 |
09:55:45 | 14.31 | -0.62% | -- | 79 | 113,049 | 卖盘 |
09:55:42 | 14.31 | -0.62% | -0.01 | 127 | 181,737 | 卖盘 |
09:55:39 | 14.32 | -0.56% | -- | 17 | 24,344 | 买盘 |
09:55:36 | 14.32 | -0.56% | +0.01 | 21 | 30,072 | 买盘 |
09:55:33 | 14.31 | -0.62% | -- | 14 | 20,034 | 卖盘 |
09:55:30 | 14.31 | -0.62% | -0.02 | 219 | 313,389 | 卖盘 |
09:55:27 | 14.33 | -0.49% | +0.01 | 60 | 85,980 | 买盘 |
09:55:24 | 14.32 | -0.56% | -- | 39 | 55,848 | 卖盘 |
09:55:21 | 14.32 | -0.56% | -0.01 | 30 | 42,960 | 卖盘 |
09:55:18 | 14.33 | -0.49% | +0.01 | 10 | 14,330 | 买盘 |
09:55:12 | 14.32 | -0.56% | -- | 7 | 10,024 | 中性盘 |