| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:23:12 | 7.40 | +9.14% | -0.01 | 6 | 4,440 | 卖盘 |
| 14:22:57 | 7.41 | +9.29% | -- | 4 | 2,964 | 买盘 |
| 14:22:54 | 7.41 | +9.29% | +0.01 | 3 | 2,223 | 买盘 |
| 14:22:51 | 7.40 | +9.14% | -0.01 | 40 | 29,600 | 卖盘 |
| 14:22:48 | 7.41 | +9.29% | -- | 15 | 11,115 | 买盘 |
| 14:22:45 | 7.41 | +9.29% | -- | 15 | 11,115 | 买盘 |
| 14:22:42 | 7.41 | +9.29% | -- | 78 | 57,798 | 卖盘 |
| 14:22:39 | 7.41 | +9.29% | -- | 69 | 51,129 | 卖盘 |
| 14:22:36 | 7.41 | +9.29% | -- | 20 | 14,820 | 卖盘 |
| 14:22:33 | 7.41 | +9.29% | -- | 8 | 5,928 | 卖盘 |
| 14:22:30 | 7.41 | +9.29% | -- | 1 | 741 | 卖盘 |
| 14:22:27 | 7.41 | +9.29% | -- | 26 | 19,266 | 卖盘 |
| 14:22:21 | 7.41 | +9.29% | -- | 198 | 146,718 | 卖盘 |
| 14:22:18 | 7.41 | +9.29% | -- | 30 | 22,230 | 卖盘 |
| 14:22:15 | 7.41 | +9.29% | -- | 96 | 71,136 | 卖盘 |
| 14:22:09 | 7.41 | +9.29% | -- | 80 | 59,280 | 卖盘 |
| 14:22:06 | 7.41 | +9.29% | -- | 284 | 210,444 | 卖盘 |
| 14:22:00 | 7.41 | +9.29% | -- | 21 | 15,561 | 卖盘 |
| 14:21:57 | 7.41 | +9.29% | -0.01 | 32 | 23,712 | 卖盘 |
| 14:21:54 | 7.42 | +9.44% | +0.01 | 15 | 11,130 | 买盘 |
| 14:21:51 | 7.41 | +9.29% | -0.01 | 9 | 6,669 | 卖盘 |
| 14:21:36 | 7.42 | +9.44% | -- | 1 | 742 | 买盘 |
| 14:21:33 | 7.42 | +9.44% | -- | 3 | 2,226 | 买盘 |
| 14:21:30 | 7.42 | +9.44% | -- | 8 | 5,936 | 卖盘 |
| 14:21:27 | 7.42 | +9.44% | -- | 35 | 25,970 | 卖盘 |
| 14:21:21 | 7.42 | +9.44% | -- | 128 | 94,976 | 卖盘 |
| 14:21:15 | 7.42 | +9.44% | -- | 5 | 3,710 | 卖盘 |
| 14:21:12 | 7.42 | +9.44% | -0.01 | 2 | 1,484 | 卖盘 |
| 14:21:06 | 7.43 | +9.59% | -- | 68 | 50,524 | 卖盘 |
| 14:21:03 | 7.43 | +9.59% | -- | 2 | 1,486 | 卖盘 |
| 14:21:00 | 7.43 | +9.59% | -- | 8 | 5,944 | 卖盘 |
| 14:20:57 | 7.43 | +9.59% | -- | 1 | 743 | 卖盘 |
| 14:20:51 | 7.43 | +9.59% | -0.01 | 66 | 49,038 | 卖盘 |
| 14:20:42 | 7.44 | +9.73% | +0.01 | 8 | 5,952 | 买盘 |
| 14:20:39 | 7.43 | +9.59% | -0.01 | 100 | 74,300 | 卖盘 |
| 14:20:36 | 7.44 | +9.73% | +0.01 | 9 | 6,696 | 买盘 |
| 14:20:30 | 7.43 | +9.59% | -- | 78 | 57,954 | 卖盘 |
| 14:20:27 | 7.43 | +9.59% | -0.01 | 8 | 5,944 | 卖盘 |
| 14:20:24 | 7.44 | +9.73% | +0.01 | 19 | 14,136 | 买盘 |
| 14:20:12 | 7.43 | +9.59% | -- | 89 | 66,127 | 卖盘 |
| 14:20:06 | 7.43 | +9.59% | -0.01 | 2 | 1,486 | 卖盘 |
| 14:19:57 | 7.44 | +9.73% | +0.01 | 1 | 744 | 买盘 |
| 14:19:54 | 7.43 | +9.59% | -0.01 | 60 | 44,580 | 卖盘 |
| 14:19:48 | 7.44 | +9.73% | -- | 116 | 86,304 | 卖盘 |
| 14:19:42 | 7.44 | +9.73% | -- | 38 | 28,272 | 卖盘 |
| 14:19:39 | 7.44 | +9.73% | -- | 65 | 48,360 | 卖盘 |
| 14:19:36 | 7.44 | +9.73% | -- | 26 | 19,344 | 卖盘 |
| 14:19:33 | 7.44 | +9.73% | -- | 56 | 41,664 | 卖盘 |
| 14:19:30 | 7.44 | +9.73% | -- | 1 | 744 | 卖盘 |
| 14:19:24 | 7.44 | +9.73% | -- | 32 | 23,808 | 卖盘 |
| 14:19:09 | 7.44 | +9.73% | -0.01 | 1 | 744 | 卖盘 |
| 14:19:06 | 7.45 | +9.88% | -0.01 | 31 | 23,095 | 中性盘 |
