| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 8.48 | -2.64% | -- | 1911 | 1,620,528 | 卖盘 |
| 14:57:00 | 8.48 | -2.64% | -0.01 | 5 | 4,240 | 卖盘 |
| 14:56:57 | 8.49 | -2.53% | +0.01 | 29 | 24,621 | 买盘 |
| 14:56:54 | 8.48 | -2.64% | -- | 252 | 213,696 | 卖盘 |
| 14:56:51 | 8.48 | -2.64% | -- | 64 | 54,272 | 卖盘 |
| 14:56:48 | 8.48 | -2.64% | -0.01 | 80 | 67,840 | 卖盘 |
| 14:56:45 | 8.49 | -2.53% | +0.01 | 195 | 165,555 | 中性盘 |
| 14:56:42 | 8.48 | -2.64% | -- | 62 | 52,576 | 卖盘 |
| 14:56:39 | 8.48 | -2.64% | -- | 185 | 156,880 | 卖盘 |
| 14:56:36 | 8.48 | -2.64% | -0.01 | 91 | 77,168 | 卖盘 |
| 14:56:33 | 8.49 | -2.53% | -- | 102 | 86,598 | 买盘 |
| 14:56:30 | 8.49 | -2.53% | +0.01 | 140 | 118,860 | 买盘 |
| 14:56:27 | 8.48 | -2.64% | -0.01 | 30 | 25,440 | 卖盘 |
| 14:56:24 | 8.49 | -2.53% | -- | 8 | 6,792 | 买盘 |
| 14:56:21 | 8.49 | -2.53% | -- | 19 | 16,131 | 买盘 |
| 14:56:18 | 8.49 | -2.53% | -- | 68 | 57,732 | 买盘 |
| 14:56:15 | 8.49 | -2.53% | -- | 174 | 147,726 | 卖盘 |
| 14:56:12 | 8.49 | -2.53% | -- | 235 | 199,515 | 卖盘 |
| 14:56:09 | 8.49 | -2.53% | -- | 97 | 82,353 | 卖盘 |
| 14:56:06 | 8.49 | -2.53% | -- | 10 | 8,490 | 卖盘 |
| 14:56:03 | 8.49 | -2.53% | -0.01 | 80 | 67,920 | 卖盘 |
| 14:56:00 | 8.50 | -2.41% | +0.01 | 90 | 76,500 | 买盘 |
| 14:55:57 | 8.49 | -2.53% | -- | 18 | 15,282 | 卖盘 |
| 14:55:54 | 8.49 | -2.53% | -- | 11 | 9,339 | 卖盘 |
| 14:55:51 | 8.49 | -2.53% | -0.01 | 293 | 248,757 | 卖盘 |
| 14:55:48 | 8.50 | -2.41% | +0.01 | 92 | 78,200 | 买盘 |
| 14:55:45 | 8.49 | -2.53% | -- | 211 | 179,139 | 卖盘 |
| 14:55:42 | 8.49 | -2.53% | -- | 70 | 59,430 | 卖盘 |
| 14:55:33 | 8.49 | -2.53% | -- | 1 | 849 | 卖盘 |
| 14:55:30 | 8.49 | -2.53% | -- | 148 | 125,652 | 卖盘 |
| 14:55:24 | 8.49 | -2.53% | -0.01 | 101 | 85,749 | 中性盘 |
| 14:55:21 | 8.50 | -2.41% | +0.01 | 86 | 73,100 | 买盘 |
| 14:55:18 | 8.49 | -2.53% | -- | 6 | 5,094 | 买盘 |
| 14:55:15 | 8.49 | -2.53% | -0.01 | 130 | 110,370 | 卖盘 |
| 14:55:12 | 8.50 | -2.41% | -- | 61 | 51,850 | 买盘 |
| 14:55:09 | 8.50 | -2.41% | -- | 10 | 8,500 | 买盘 |
| 14:55:03 | 8.50 | -2.41% | -- | 30 | 25,500 | 买盘 |
| 14:55:00 | 8.50 | -2.41% | +0.01 | 13 | 11,050 | 买盘 |
| 14:54:57 | 8.49 | -2.53% | -- | 68 | 57,732 | 买盘 |
| 14:54:54 | 8.49 | -2.53% | -- | 66 | 56,034 | 卖盘 |
| 14:54:48 | 8.49 | -2.53% | -- | 107 | 90,843 | 卖盘 |
| 14:54:45 | 8.49 | -2.53% | +0.01 | 227 | 192,723 | 买盘 |
| 14:54:42 | 8.48 | -2.64% | -0.01 | 356 | 301,888 | 卖盘 |
| 14:54:39 | 8.49 | -2.53% | -- | 20 | 16,980 | 买盘 |
| 14:54:36 | 8.49 | -2.53% | +0.01 | 1 | 849 | 买盘 |
| 14:54:33 | 8.48 | -2.64% | -0.01 | 13 | 11,024 | 卖盘 |
| 14:54:30 | 8.49 | -2.53% | +0.01 | 10 | 8,490 | 买盘 |
| 14:54:24 | 8.48 | -2.64% | -0.01 | 25 | 21,200 | 卖盘 |
| 14:54:21 | 8.49 | -2.53% | +0.01 | 34 | 28,866 | 买盘 |
| 14:54:18 | 8.48 | -2.64% | -0.01 | 19 | 16,112 | 卖盘 |
| 14:54:15 | 8.49 | -2.53% | +0.01 | 173 | 146,877 | 买盘 |
| 14:54:12 | 8.48 | -2.64% | -- | 121 | 102,608 | 买盘 |
| 14:54:09 | 8.48 | -2.64% | -- | 20 | 16,960 | 买盘 |
| 14:54:06 | 8.48 | -2.64% | -- | 698 | 591,904 | 卖盘 |
| 14:54:03 | 8.48 | -2.64% | -- | 235 | 199,280 | 卖盘 |
| 14:54:00 | 8.48 | -2.64% | -- | 146 | 123,808 | 卖盘 |
| 14:53:57 | 8.48 | -2.64% | -- | 236 | 200,128 | 买盘 |
| 14:53:54 | 8.48 | -2.64% | -- | 204 | 172,992 | 买盘 |
| 14:53:51 | 8.48 | -2.64% | -- | 20 | 16,960 | 买盘 |
| 14:53:48 | 8.48 | -2.64% | -- | 71 | 60,208 | 买盘 |
| 14:53:45 | 8.48 | -2.64% | -- | 96 | 81,408 | 卖盘 |
| 14:53:42 | 8.48 | -2.64% | -- | 100 | 84,800 | 卖盘 |
| 14:53:39 | 8.48 | -2.64% | -- | 22 | 18,656 | 卖盘 |
| 14:53:36 | 8.48 | -2.64% | -0.01 | 24 | 20,352 | 卖盘 |
| 14:53:33 | 8.49 | -2.53% | -- | 204 | 173,196 | 买盘 |
| 14:53:24 | 8.49 | -2.53% | -- | 22 | 18,678 | 买盘 |
| 14:53:21 | 8.49 | -2.53% | -- | 262 | 222,438 | 卖盘 |
| 14:53:18 | 8.49 | -2.53% | -0.01 | 25 | 21,225 | 卖盘 |
| 14:53:15 | 8.50 | -2.41% | -- | 238 | 202,300 | 买盘 |
| 14:53:12 | 8.50 | -2.41% | -- | 850 | 722,925 | 卖盘 |
| 14:53:09 | 8.50 | -2.41% | -0.01 | 1003 | 852,975 | 卖盘 |
| 14:53:06 | 8.51 | -2.30% | -- | 34 | 28,934 | 买盘 |
| 14:53:03 | 8.51 | -2.30% | -- | 45 | 38,295 | 卖盘 |
| 14:53:00 | 8.51 | -2.30% | -- | 239 | 203,389 | 卖盘 |
| 14:52:57 | 8.51 | -2.30% | -- | 140 | 119,140 | 卖盘 |
| 14:52:51 | 8.51 | -2.30% | -- | 5 | 4,255 | 卖盘 |
| 14:52:48 | 8.51 | -2.30% | -- | 175 | 148,925 | 卖盘 |
| 14:52:45 | 8.51 | -2.30% | -- | 156 | 132,756 | 中性盘 |
