今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 4.42 | -2.00% | -- | 4994 | 2,207,348 | 卖盘 |
14:57:00 | 4.42 | -2.00% | -- | 30 | 13,260 | 买盘 |
14:56:57 | 4.42 | -2.00% | -- | 12 | 5,304 | 卖盘 |
14:56:54 | 4.42 | -2.00% | -- | 154 | 68,068 | 买盘 |
14:56:51 | 4.42 | -2.00% | +0.01 | 99 | 43,758 | 买盘 |
14:56:48 | 4.41 | -2.22% | -- | 208 | 91,728 | 卖盘 |
14:56:45 | 4.41 | -2.22% | -0.01 | 7 | 3,087 | 卖盘 |
14:56:42 | 4.42 | -2.00% | +0.01 | 56 | 24,752 | 买盘 |
14:56:39 | 4.41 | -2.22% | -0.01 | 189 | 83,349 | 卖盘 |
14:56:33 | 4.42 | -2.00% | -- | 139 | 61,438 | 卖盘 |
14:56:30 | 4.42 | -2.00% | -- | 159 | 70,278 | 卖盘 |
14:56:27 | 4.42 | -2.00% | -- | 87 | 38,454 | 卖盘 |
14:56:24 | 4.42 | -2.00% | -- | 319 | 140,998 | 买盘 |
14:56:21 | 4.42 | -2.00% | -- | 25 | 11,050 | 买盘 |
14:56:18 | 4.42 | -2.00% | -- | 46 | 20,332 | 买盘 |
14:56:15 | 4.42 | -2.00% | -- | 230 | 101,660 | 买盘 |
14:56:09 | 4.42 | -2.00% | -- | 24 | 10,608 | 买盘 |
14:56:06 | 4.42 | -2.00% | -- | 95 | 41,990 | 买盘 |
14:56:03 | 4.42 | -2.00% | -- | 97 | 42,874 | 买盘 |
14:56:00 | 4.42 | -2.00% | +0.01 | 11 | 4,862 | 买盘 |
14:55:57 | 4.41 | -2.22% | -- | 130 | 57,330 | 卖盘 |
14:55:54 | 4.41 | -2.22% | -- | 15 | 6,615 | 卖盘 |
14:55:51 | 4.41 | -2.22% | -0.01 | 36 | 15,876 | 卖盘 |
14:55:48 | 4.42 | -2.00% | -- | 319 | 140,998 | 买盘 |
14:55:39 | 4.42 | -2.00% | +0.01 | 35 | 15,470 | 买盘 |
14:55:33 | 4.41 | -2.22% | -- | 64 | 28,224 | 卖盘 |
14:55:30 | 4.41 | -2.22% | -- | 485 | 213,885 | 卖盘 |
14:55:24 | 4.41 | -2.22% | -- | 75 | 33,075 | 卖盘 |
14:55:21 | 4.41 | -2.22% | -0.01 | 10 | 4,410 | 卖盘 |
14:55:09 | 4.42 | -2.00% | +0.01 | 38 | 16,796 | 买盘 |
14:55:06 | 4.41 | -2.22% | -- | 79 | 34,839 | 卖盘 |
14:55:03 | 4.41 | -2.22% | -0.01 | 62 | 27,342 | 卖盘 |
14:54:57 | 4.42 | -2.00% | -- | 2 | 884 | 买盘 |
14:54:54 | 4.42 | -2.00% | -- | 13 | 5,746 | 买盘 |
14:54:51 | 4.42 | -2.00% | +0.01 | 51 | 22,542 | 买盘 |
14:54:48 | 4.41 | -2.22% | -- | 169 | 74,529 | 卖盘 |
14:54:45 | 4.41 | -2.22% | -0.01 | 6 | 2,646 | 卖盘 |
14:54:39 | 4.42 | -2.00% | +0.01 | 38 | 16,796 | 买盘 |
14:54:33 | 4.41 | -2.22% | -0.01 | 62 | 27,342 | 卖盘 |
14:54:30 | 4.42 | -2.00% | -- | 80 | 35,360 | 买盘 |
14:54:27 | 4.42 | -2.00% | -- | 50 | 22,100 | 买盘 |
14:54:21 | 4.42 | -2.00% | -- | 34 | 15,028 | 中性盘 |