投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 香雪制药 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300147.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.95-2.25%-0.0114781,027,210
卖盘
14:57:036.96-2.11%+0.0164,176
买盘
14:57:006.95-2.25%-0.013625,020
卖盘
14:56:576.96-2.11%--53,480
买盘
14:56:516.96-2.11%--32,088
买盘
14:56:486.96-2.11%--64,176
买盘
14:56:456.96-2.11%+0.0114399,528
买盘
14:56:366.95-2.25%--139,035
卖盘
14:56:306.95-2.25%--3020,850
卖盘
14:56:246.95-2.25%--53,475
卖盘
14:56:216.95-2.25%--1695
卖盘
14:56:036.95-2.25%--106,950
卖盘
14:55:576.95-2.25%--148102,860
买盘
14:55:486.95-2.25%--106,950
买盘
14:55:456.95-2.25%--53,475
买盘
14:55:336.95-2.25%--106,950
买盘
14:55:306.95-2.25%+0.013020,850
买盘
14:55:276.94-2.39%--318220,692
卖盘
14:55:246.94-2.39%-0.0153,470
卖盘
14:55:216.95-2.25%--3121,545
买盘
14:55:096.95-2.25%+0.014027,800
买盘
14:55:066.94-2.39%-0.016041,640
卖盘
14:54:576.95-2.25%+0.01139,035
买盘
14:54:546.94-2.39%-0.0111,249
卖盘
14:54:516.95-2.25%--139,035
买盘
14:54:426.95-2.25%+0.012215,290

中性盘

14:54:306.94-2.39%-0.016545,110
卖盘
14:54:276.95-2.25%--5336,835
卖盘
14:54:246.95-2.25%--32,085
卖盘
14:54:216.95-2.25%--1812,510
卖盘
14:54:186.95-2.25%--2114,595
卖盘
14:54:156.95-2.25%--10170,195
卖盘
14:54:126.95-2.25%--6948,233
买盘
14:54:096.95-2.25%--1913,205
买盘
14:54:066.95-2.25%--308214,477
卖盘
14:54:036.95-2.25%--1695
卖盘
14:54:006.95-2.25%-0.0121,390
卖盘
14:53:576.96-2.11%+0.0153,480
买盘
14:53:546.95-2.25%--5538,225
卖盘
14:53:516.95-2.25%-0.0132,085
卖盘
14:53:396.96-2.11%--5840,368
买盘
14:53:366.96-2.11%--53,480
买盘
14:53:306.96-2.11%--1711,832
买盘
14:53:186.96-2.11%+0.0132,088
买盘
14:53:156.95-2.25%-0.014833,360
卖盘
14:53:126.96-2.11%+0.0132,088
买盘
14:53:066.95-2.25%-0.011913,205
卖盘
14:52:546.96-2.11%+0.011696
买盘
14:52:486.95-2.25%--2718,765
卖盘
14:52:426.95-2.25%--12385,763
买盘
14:52:396.95-2.25%--6444,480
买盘
14:52:336.95-2.25%--7250,040
买盘
14:52:306.95-2.25%--14298,690
买盘
14:52:276.95-2.25%--149,730
买盘
14:52:186.95-2.25%--32,085
买盘
14:52:126.95-2.25%--7048,650
买盘
14:52:096.95-2.25%+0.012013,900
买盘
14:52:066.94-2.39%-0.01106,940
卖盘
14:51:576.95-2.25%--300208,500
买盘
14:51:546.95-2.25%--5034,750
买盘
14:51:486.95-2.25%+0.013826,410
买盘
14:51:456.94-2.39%-0.01291201,954
卖盘
14:51:426.95-2.25%--1510,425
买盘
14:51:366.95-2.25%--106,950
买盘
14:51:336.95-2.25%--2215,290
买盘
14:51:276.95-2.25%--21,390
买盘
14:51:246.95-2.25%+0.01117,645
买盘
14:51:216.94-2.39%-0.01300208,200
卖盘
14:51:096.95-2.25%+0.01106,950
买盘
14:51:066.94-2.39%--139,022
卖盘
14:50:576.94-2.39%-0.0153,470
卖盘
14:50:546.95-2.25%--3625,020
买盘
14:50:456.95-2.25%--4027,800
买盘
14:50:396.95-2.25%--0417
卖盘
14:50:366.95-2.25%--7955,183

中性盘

明细下载