| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.44 | -0.63% | -0.01 | 1214 | 1,146,016 | 中性盘 |
| 14:57:00 | 9.45 | -0.53% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 9.45 | -0.53% | -- | 39 | 36,855 | 卖盘 |
| 14:56:54 | 9.45 | -0.53% | -0.01 | 424 | 400,680 | 卖盘 |
| 14:56:48 | 9.46 | -0.42% | -- | 30 | 28,380 | 买盘 |
| 14:56:45 | 9.46 | -0.42% | -- | 15 | 14,190 | 卖盘 |
| 14:56:42 | 9.46 | -0.42% | -- | 20 | 18,920 | 卖盘 |
| 14:56:39 | 9.46 | -0.42% | -- | 104 | 98,384 | 卖盘 |
| 14:56:33 | 9.46 | -0.42% | -- | 14 | 13,244 | 卖盘 |
| 14:56:24 | 9.46 | -0.42% | -- | 340 | 321,640 | 买盘 |
| 14:56:15 | 9.46 | -0.42% | +0.01 | 82 | 77,572 | 买盘 |
| 14:56:12 | 9.45 | -0.53% | -- | 116 | 109,620 | 卖盘 |
| 14:56:09 | 9.45 | -0.53% | -- | 79 | 74,655 | 卖盘 |
| 14:56:06 | 9.45 | -0.53% | -- | 18 | 17,010 | 卖盘 |
| 14:56:00 | 9.45 | -0.53% | -- | 16 | 15,120 | 卖盘 |
| 14:55:54 | 9.45 | -0.53% | -- | 292 | 275,940 | 买盘 |
| 14:55:51 | 9.45 | -0.53% | -- | 131 | 123,795 | 买盘 |
| 14:55:39 | 9.45 | -0.53% | -- | 1 | 945 | 买盘 |
| 14:55:36 | 9.45 | -0.53% | -0.02 | 482 | 455,490 | 卖盘 |
| 14:55:27 | 9.47 | -0.32% | +0.01 | 16 | 15,152 | 买盘 |
| 14:55:24 | 9.46 | -0.42% | -0.01 | 70 | 66,220 | 卖盘 |
| 14:55:18 | 9.47 | -0.32% | -- | 20 | 18,940 | 买盘 |
| 14:55:15 | 9.47 | -0.32% | -- | 10 | 9,470 | 卖盘 |
| 14:55:12 | 9.47 | -0.32% | -- | 10 | 9,470 | 卖盘 |
| 14:55:09 | 9.47 | -0.32% | +0.01 | 180 | 170,460 | 买盘 |
| 14:55:03 | 9.46 | -0.42% | -0.01 | 223 | 210,958 | 卖盘 |
| 14:54:57 | 9.47 | -0.32% | -- | 10 | 9,470 | 买盘 |
| 14:54:51 | 9.47 | -0.32% | -- | 20 | 18,940 | 买盘 |
| 14:54:39 | 9.47 | -0.32% | +0.01 | 10 | 9,470 | 买盘 |
| 14:54:33 | 9.46 | -0.42% | -- | 5 | 4,730 | 卖盘 |
| 14:54:24 | 9.46 | -0.42% | -0.02 | 7 | 6,622 | 卖盘 |
| 14:54:09 | 9.48 | -0.21% | +0.01 | 23 | 21,804 | 买盘 |
| 14:54:06 | 9.47 | -0.32% | -0.01 | 50 | 47,350 | 卖盘 |
| 14:54:03 | 9.48 | -0.21% | +0.01 | 74 | 70,152 | 买盘 |
| 14:53:57 | 9.47 | -0.32% | -0.01 | 29 | 27,463 | 卖盘 |
| 14:53:54 | 9.48 | -0.21% | +0.01 | 89 | 84,372 | 买盘 |
| 14:53:42 | 9.47 | -0.32% | -0.01 | 40 | 37,880 | 卖盘 |
| 14:53:33 | 9.48 | -0.21% | +0.01 | 71 | 67,308 | 买盘 |
| 14:53:24 | 9.47 | -0.32% | -- | 10 | 9,470 | 卖盘 |
| 14:53:18 | 9.47 | -0.32% | -- | 5 | 4,735 | 卖盘 |
| 14:53:06 | 9.47 | -0.32% | -- | 24 | 22,728 | 卖盘 |
| 14:52:57 | 9.47 | -0.32% | -- | 28 | 26,516 | 卖盘 |
| 14:52:48 | 9.47 | -0.32% | +0.01 | 8 | 7,576 | 买盘 |
| 14:52:45 | 9.46 | -0.42% | -0.01 | 344 | 325,424 | 卖盘 |
| 14:52:39 | 9.47 | -0.32% | -- | 86 | 81,442 | 卖盘 |
| 14:52:36 | 9.47 | -0.32% | -- | 215 | 203,605 | 卖盘 |
| 14:52:33 | 9.47 | -0.32% | -0.01 | 43 | 40,721 | 卖盘 |
| 14:52:30 | 9.48 | -0.21% | -- | 7 | 6,636 | 买盘 |
| 14:52:24 | 9.48 | -0.21% | +0.01 | 35 | 33,180 | 买盘 |
| 14:52:21 | 9.47 | -0.32% | -- | 260 | 246,220 | 卖盘 |
| 14:52:00 | 9.47 | -0.32% | -0.01 | 3 | 2,841 | 卖盘 |
| 14:51:57 | 9.48 | -0.21% | +0.01 | 4 | 3,792 | 中性盘 |
| 14:51:51 | 9.47 | -0.32% | -0.01 | 12 | 11,364 | 卖盘 |
| 14:51:45 | 9.48 | -0.21% | +0.01 | 30 | 28,440 | 买盘 |
| 14:51:42 | 9.47 | -0.32% | -- | 31 | 29,357 | 卖盘 |
| 14:51:36 | 9.47 | -0.32% | -- | 28 | 26,516 | 卖盘 |
| 14:51:33 | 9.47 | -0.32% | -- | 60 | 56,820 | 买盘 |
| 14:51:30 | 9.47 | -0.32% | -- | 135 | 127,845 | 买盘 |
| 14:51:24 | 9.47 | -0.32% | -- | 85 | 80,495 | 买盘 |
| 14:51:09 | 9.47 | -0.32% | -- | 3 | 2,841 | 买盘 |
| 14:51:06 | 9.47 | -0.32% | +0.01 | 23 | 21,781 | 买盘 |
| 14:50:48 | 9.46 | -0.42% | -- | 52 | 49,192 | 卖盘 |
| 14:50:45 | 9.46 | -0.42% | -0.01 | 1 | 946 | 卖盘 |
| 14:50:39 | 9.47 | -0.32% | -- | 204 | 193,188 | 卖盘 |
| 14:50:36 | 9.47 | -0.32% | -- | 3 | 2,841 | 卖盘 |
| 14:50:33 | 9.47 | -0.32% | -- | 161 | 152,467 | 卖盘 |
| 14:50:27 | 9.47 | -0.32% | -- | 1 | 947 | 卖盘 |
| 14:50:15 | 9.47 | -0.32% | -- | 1 | 947 | 卖盘 |
| 14:50:12 | 9.47 | -0.32% | -0.01 | 25 | 23,675 | 卖盘 |
| 14:49:51 | 9.48 | -0.21% | -- | 18 | 17,064 | 买盘 |
| 14:49:48 | 9.48 | -0.21% | -- | 94 | 89,112 | 卖盘 |
| 14:49:45 | 9.48 | -0.21% | -- | 34 | 32,232 | 中性盘 |
