| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.41 | +3.93% | -0.01 | 3152 | 2,335,632 | 中性盘 |
| 14:57:00 | 7.42 | +4.07% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 7.42 | +4.07% | +0.01 | 69 | 51,198 | 买盘 |
| 14:56:54 | 7.41 | +3.93% | -0.01 | 10 | 7,410 | 卖盘 |
| 14:56:51 | 7.42 | +4.07% | -- | 16 | 11,872 | 买盘 |
| 14:56:48 | 7.42 | +4.07% | +0.01 | 81 | 60,102 | 买盘 |
| 14:56:42 | 7.41 | +3.93% | -0.01 | 28 | 20,748 | 卖盘 |
| 14:56:39 | 7.42 | +4.07% | +0.01 | 42 | 31,164 | 买盘 |
| 14:56:36 | 7.41 | +3.93% | -- | 83 | 61,503 | 卖盘 |
| 14:56:33 | 7.41 | +3.93% | -0.01 | 342 | 253,422 | 卖盘 |
| 14:56:30 | 7.42 | +4.07% | +0.01 | 62 | 46,004 | 买盘 |
| 14:56:27 | 7.41 | +3.93% | -- | 54 | 40,014 | 卖盘 |
| 14:56:24 | 7.41 | +3.93% | -0.01 | 20 | 14,820 | 卖盘 |
| 14:56:21 | 7.42 | +4.07% | +0.01 | 7 | 5,194 | 买盘 |
| 14:56:18 | 7.41 | +3.93% | -- | 12 | 8,892 | 卖盘 |
| 14:56:15 | 7.41 | +3.93% | -- | 36 | 26,676 | 卖盘 |
| 14:56:12 | 7.41 | +3.93% | -0.01 | 150 | 111,150 | 卖盘 |
| 14:56:09 | 7.42 | +4.07% | +0.01 | 31 | 23,002 | 买盘 |
| 14:56:06 | 7.41 | +3.93% | -0.01 | 1 | 741 | 卖盘 |
| 14:56:03 | 7.42 | +4.07% | -- | 21 | 15,582 | 买盘 |
| 14:56:00 | 7.42 | +4.07% | +0.01 | 111 | 82,362 | 买盘 |
| 14:55:57 | 7.41 | +3.93% | -- | 83 | 61,503 | 卖盘 |
| 14:55:54 | 7.41 | +3.93% | -- | 189 | 140,049 | 卖盘 |
| 14:55:48 | 7.41 | +3.93% | -- | 59 | 43,719 | 卖盘 |
| 14:55:45 | 7.41 | +3.93% | -0.01 | 63 | 46,683 | 卖盘 |
| 14:55:42 | 7.42 | +4.07% | +0.01 | 101 | 74,942 | 买盘 |
| 14:55:39 | 7.41 | +3.93% | -- | 224 | 165,984 | 卖盘 |
| 14:55:36 | 7.41 | +3.93% | -0.01 | 174 | 128,934 | 卖盘 |
| 14:55:33 | 7.42 | +4.07% | -- | 110 | 81,620 | 买盘 |
| 14:55:30 | 7.42 | +4.07% | -- | 15 | 11,130 | 买盘 |
| 14:55:27 | 7.42 | +4.07% | -- | 135 | 100,170 | 买盘 |
| 14:55:24 | 7.42 | +4.07% | -- | 346 | 256,732 | 买盘 |
| 14:55:21 | 7.42 | +4.07% | -- | 27 | 20,034 | 买盘 |
| 14:55:18 | 7.42 | +4.07% | -- | 124 | 92,008 | 买盘 |
| 14:55:15 | 7.42 | +4.07% | -- | 94 | 69,748 | 买盘 |
| 14:55:12 | 7.42 | +4.07% | -- | 164 | 121,688 | 买盘 |
| 14:55:09 | 7.42 | +4.07% | -- | 41 | 30,422 | 中性盘 |
