投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300047.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.630 523500 0.32%
16.620 599500 0.36%
16.610 388600 0.24%
16.600 1053100 0.64%
16.590 322700 0.20%
16.580 308900 0.19%
16.570 951600 0.58%
16.560 667400 0.40%
16.550 1346350 0.81%
16.540 886100 0.54%
16.530 2054300 1.24%
16.520 3194500 1.93%
16.510 1138500 0.69%
16.500 1731050 1.05%
16.490 742800 0.45%
16.480 639400 0.39%
16.470 947100 0.57%
16.460 1488600 0.90%
16.450 1849500 1.12%
16.440 970700 0.59%
16.430 1365885 0.83%
16.420 1207300 0.73%
16.410 1709300 1.03%
16.400 3817415 2.31%
16.390 3659700 2.21%
16.380 843885 0.51%
16.370 780100 0.47%
16.360 702400 0.42%
16.350 311500 0.19%
16.340 1166400 0.71%
16.330 634500 0.38%
16.320 3000441 1.82%
16.310 1620000 0.98%
16.300 2538900 1.54%
16.290 900300 0.54%
16.280 1783300 1.08%
16.270 855400 0.52%
16.260 1376559 0.83%
16.250 1539200 0.93%
16.240 2481861 1.50%
16.230 1293039 0.78%
16.220 1652000 1.00%
16.210 1459000 0.88%
16.200 1512443 0.91%
16.190 755800 0.46%
16.180 1325900 0.80%
16.170 1089961 0.66%
16.160 1780100 1.08%
16.150 1870600 1.13%
16.140 2527739 1.53%
16.130 1719700 1.04%
16.120 713900 0.43%
16.110 1147065 0.69%
16.100 1046935 0.63%
16.090 980100 0.59%
16.080 1191500 0.72%
16.070 919700 0.56%
16.060 1868207 1.13%
16.050 2649300 1.60%
16.040 1429235 0.86%
16.030 1928900 1.17%
16.020 3501200 2.12%
16.010 2592900 1.57%
16.000 3290400 1.99%
15.990 1185600 0.72%
15.980 2309600 1.40%
15.970 1225600 0.74%
15.960 1297100 0.78%
15.950 1230400 0.74%
15.940 1169600 0.71%
15.930 993900 0.60%
15.920 1068200 0.65%
15.910 1535601 0.93%
15.900 2371520 1.43%
15.890 1721000 1.04%
15.880 2508800 1.52%
15.870 1261000 0.76%
15.860 2581700 1.56%
15.850 1267100 0.77%
15.840 506800 0.31%
15.830 947600 0.57%
15.820 1335100 0.81%
15.810 1523100 0.92%
15.800 2153000 1.30%
15.790 1490500 0.90%
15.780 1437002 0.87%
15.770 697700 0.42%
15.760 1561140 0.94%
15.750 809200 0.49%
15.740 754000 0.46%
15.730 529700 0.32%
15.720 892900 0.54%
15.710 624500 0.38%
15.700 982200 0.59%
15.690 814500 0.49%
15.680 1423800 0.86%
15.670 1392100 0.84%
15.660 1953600 1.18%
15.650 1430400 0.87%
15.640 1349300 0.82%
15.630 596400 0.36%
15.620 465100 0.28%
15.610 1646700 1.00%
15.600 1484800 0.90%
15.590 696100 0.42%
15.580 390700 0.24%
15.570 1404960 0.85%
15.560 1828100 1.11%
15.550 2152900 1.30%
15.540 1292000 0.78%
15.530 617600 0.37%
15.520 1201882 0.73%
15.510 418200 0.25%
15.500 1588600 0.96%
15.490 1133644 0.69%
15.480 4620519 2.80%
15.470 461100 0.28%
15.460 540600 0.33%
15.450 84900 0.05%