| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 6.60 | +1.07% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 6.60 | +1.07% | -- | 31 | 20,460 | 买盘 |
| 11:29:39 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:29:33 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:29:30 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:29:18 | 6.60 | +1.07% | -- | 4 | 2,640 | 买盘 |
| 11:29:12 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:29:06 | 6.60 | +1.07% | -- | 5 | 3,300 | 买盘 |
| 11:29:03 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:28:51 | 6.60 | +1.07% | -- | 7 | 4,620 | 买盘 |
| 11:28:45 | 6.60 | +1.07% | -- | 15 | 9,900 | 买盘 |
| 11:28:42 | 6.60 | +1.07% | -- | 31 | 20,460 | 买盘 |
| 11:28:36 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:28:27 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:28:18 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:28:09 | 6.60 | +1.07% | +0.01 | 1 | 660 | 买盘 |
| 11:28:06 | 6.59 | +0.92% | -0.01 | 10 | 6,590 | 卖盘 |
| 11:27:51 | 6.60 | +1.07% | +0.01 | 1 | 660 | 买盘 |
| 11:27:45 | 6.59 | +0.92% | -0.01 | 1 | 659 | 卖盘 |
| 11:27:42 | 6.60 | +1.07% | +0.01 | 1 | 660 | 买盘 |
| 11:27:39 | 6.59 | +0.92% | -0.01 | 2 | 1,318 | 卖盘 |
| 11:27:36 | 6.60 | +1.07% | -- | 10 | 6,600 | 买盘 |
| 11:27:27 | 6.60 | +1.07% | -- | 100 | 66,000 | 买盘 |
| 11:27:24 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:27:15 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:27:06 | 6.60 | +1.07% | -- | 47 | 31,020 | 买盘 |
| 11:27:03 | 6.60 | +1.07% | -- | 3 | 1,980 | 买盘 |
| 11:26:57 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:26:48 | 6.60 | +1.07% | -- | 105 | 69,300 | 买盘 |
| 11:26:45 | 6.60 | +1.07% | -- | 24 | 15,840 | 买盘 |
| 11:26:42 | 6.60 | +1.07% | -- | 7 | 4,620 | 买盘 |
| 11:26:39 | 6.60 | +1.07% | -- | 5 | 3,300 | 买盘 |
| 11:26:36 | 6.60 | +1.07% | -- | 17 | 11,220 | 买盘 |
| 11:26:30 | 6.60 | +1.07% | +0.01 | 1 | 660 | 买盘 |
| 11:26:27 | 6.59 | +0.92% | -0.01 | 5 | 3,295 | 卖盘 |
| 11:26:21 | 6.60 | +1.07% | +0.01 | 1 | 660 | 买盘 |
| 11:26:15 | 6.59 | +0.92% | -0.01 | 10 | 6,590 | 卖盘 |
| 11:26:09 | 6.60 | +1.07% | -- | 5 | 3,300 | 买盘 |
| 11:26:06 | 6.60 | +1.07% | -- | 49 | 32,340 | 买盘 |
| 11:26:03 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:25:54 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:25:36 | 6.60 | +1.07% | -- | 7 | 4,620 | 买盘 |
| 11:25:27 | 6.60 | +1.07% | -- | 1 | 660 | 买盘 |
| 11:25:15 | 6.60 | +1.07% | -- | 49 | 32,340 | 买盘 |
| 11:25:12 | 6.60 | +1.07% | -- | 18 | 11,880 | 买盘 |
| 11:25:09 | 6.60 | +1.07% | -- | 5 | 3,300 | 买盘 |
| 11:25:06 | 6.60 | +1.07% | -- | 95 | 62,700 | 买盘 |
| 11:25:03 | 6.60 | +1.07% | -- | 10 | 6,600 | 买盘 |
| 11:25:00 | 6.60 | +1.07% | -- | 26 | 17,160 | 卖盘 |
| 11:24:57 | 6.60 | +1.07% | -- | 1 | 660 | 卖盘 |
| 11:24:45 | 6.60 | +1.07% | -- | 49 | 32,340 | 中性盘 |
