| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:19:21 | 15.72 | -3.08% | -- | 75 | 117,900 | 卖盘 |
| 14:19:18 | 15.72 | -3.08% | -0.01 | 6 | 9,432 | 卖盘 |
| 14:19:15 | 15.73 | -3.02% | -- | 4 | 6,292 | 买盘 |
| 14:19:12 | 15.73 | -3.02% | +0.01 | 24 | 37,752 | 买盘 |
| 14:19:09 | 15.72 | -3.08% | -0.01 | 40 | 62,880 | 卖盘 |
| 14:19:06 | 15.73 | -3.02% | +0.01 | 37 | 58,201 | 买盘 |
| 14:19:03 | 15.72 | -3.08% | -- | 72 | 113,184 | 卖盘 |
| 14:19:00 | 15.72 | -3.08% | -- | 21 | 33,012 | 卖盘 |
| 14:18:57 | 15.72 | -3.08% | -- | 363 | 570,636 | 卖盘 |
| 14:18:54 | 15.72 | -3.08% | -- | 10 | 15,720 | 卖盘 |
| 14:18:51 | 15.72 | -3.08% | -- | 6 | 9,432 | 买盘 |
| 14:18:48 | 15.72 | -3.08% | -- | 37 | 58,164 | 卖盘 |
| 14:18:45 | 15.72 | -3.08% | -- | 58 | 91,176 | 买盘 |
| 14:18:42 | 15.72 | -3.08% | -- | 57 | 89,604 | 买盘 |
| 14:18:39 | 15.72 | -3.08% | +0.01 | 169 | 265,668 | 买盘 |
| 14:18:36 | 15.71 | -3.14% | -- | 7 | 10,997 | 买盘 |
| 14:18:33 | 15.71 | -3.14% | -- | 112 | 175,952 | 买盘 |
| 14:18:30 | 15.71 | -3.14% | -- | 75 | 117,825 | 买盘 |
| 14:18:27 | 15.71 | -3.14% | -0.01 | 136 | 213,656 | 卖盘 |
| 14:18:24 | 15.72 | -3.08% | -- | 16 | 25,152 | 中性盘 |
| 14:18:21 | 15.72 | -3.08% | -- | 10 | 15,720 | 中性盘 |
| 14:18:18 | 15.72 | -3.08% | +0.01 | 101 | 158,772 | 买盘 |
| 14:18:15 | 15.71 | -3.14% | -- | 15 | 23,565 | 卖盘 |
| 14:18:12 | 15.71 | -3.14% | -0.01 | 204 | 320,484 | 卖盘 |
| 14:18:09 | 15.72 | -3.08% | +0.01 | 4 | 6,288 | 买盘 |
| 14:18:06 | 15.71 | -3.14% | -- | 111 | 174,381 | 买盘 |
| 14:18:03 | 15.71 | -3.14% | -0.01 | 33 | 51,843 | 卖盘 |
| 14:18:00 | 15.72 | -3.08% | -- | 43 | 67,596 | 买盘 |
| 14:17:57 | 15.72 | -3.08% | -- | 95 | 149,340 | 买盘 |
| 14:17:54 | 15.72 | -3.08% | -- | 675 | 1,061,100 | 买盘 |
| 14:17:51 | 15.72 | -3.08% | -- | 42 | 66,024 | 买盘 |
| 14:17:48 | 15.72 | -3.08% | -- | 70 | 110,040 | 买盘 |
| 14:17:45 | 15.72 | -3.08% | -- | 49 | 77,028 | 买盘 |
| 14:17:42 | 15.72 | -3.08% | -- | 56 | 88,032 | 买盘 |
| 14:17:39 | 15.72 | -3.08% | -- | 2 | 3,144 | 买盘 |
| 14:17:36 | 15.72 | -3.08% | -- | 67 | 105,324 | 买盘 |
| 14:17:33 | 15.72 | -3.08% | +0.01 | 39 | 61,308 | 买盘 |
| 14:17:30 | 15.71 | -3.14% | -0.01 | 56 | 87,976 | 卖盘 |
| 14:17:27 | 15.72 | -3.08% | +0.01 | 39 | 61,308 | 买盘 |
| 14:17:24 | 15.71 | -3.14% | -0.01 | 39 | 61,269 | 卖盘 |
| 14:17:21 | 15.72 | -3.08% | -- | 26 | 40,872 | 买盘 |
| 14:17:15 | 15.72 | -3.08% | -- | 59 | 92,748 | 买盘 |
| 14:17:12 | 15.72 | -3.08% | +0.01 | 238 | 374,136 | 买盘 |
| 14:17:09 | 15.71 | -3.14% | -0.01 | 35 | 54,985 | 卖盘 |
| 14:17:06 | 15.72 | -3.08% | -- | 38 | 59,736 | 买盘 |
| 14:17:03 | 15.72 | -3.08% | -- | 47 | 73,884 | 买盘 |
| 14:17:00 | 15.72 | -3.08% | -- | 80 | 125,760 | 买盘 |
| 14:16:57 | 15.72 | -3.08% | -0.01 | 60 | 94,320 | 买盘 |
| 14:16:54 | 15.73 | -3.02% | -- | 22 | 34,606 | 买盘 |
| 14:16:51 | 15.73 | -3.02% | +0.01 | 77 | 121,121 | 买盘 |
| 14:16:48 | 15.72 | -3.08% | -- | 4 | 6,288 | 卖盘 |
| 14:16:45 | 15.72 | -3.08% | -- | 165 | 259,380 | 买盘 |
| 14:16:42 | 15.72 | -3.08% | -- | 81 | 127,332 | 买盘 |
| 14:16:39 | 15.72 | -3.08% | -- | 39 | 61,308 | 买盘 |
| 14:16:36 | 15.72 | -3.08% | -- | 41 | 64,452 | 买盘 |
| 14:16:33 | 15.72 | -3.08% | -- | 33 | 51,876 | 买盘 |
| 14:16:30 | 15.72 | -3.08% | -- | 12 | 18,864 | 买盘 |
| 14:16:27 | 15.72 | -3.08% | -- | 82 | 128,904 | 买盘 |
| 14:16:24 | 15.72 | -3.08% | -- | 44 | 69,168 | 买盘 |
| 14:16:21 | 15.72 | -3.08% | -- | 120 | 188,640 | 卖盘 |
| 14:16:18 | 15.72 | -3.08% | +0.02 | 266 | 418,152 | 买盘 |
| 14:16:15 | 15.70 | -3.21% | -- | 116 | 182,120 | 卖盘 |
| 14:16:15 | 15.70 | -3.21% | -- | 116 | 182,120 | 中性盘 |
