投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 天源迪科 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300047.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:036.48+1.89%--1175761,400

中性盘

14:57:036.48+1.89%--00
买盘
14:56:546.48+1.89%+0.01159,720
买盘
14:56:516.47+1.73%-0.01106,470
卖盘
14:56:486.48+1.89%+0.016139,528
买盘
14:56:426.47+1.73%--117,117
卖盘
14:56:336.47+1.73%--373241,331
卖盘
14:56:156.47+1.73%--6340,761
卖盘
14:56:126.47+1.73%--2012,940
卖盘
14:56:096.47+1.73%-0.0131,941
卖盘
14:56:066.48+1.89%+0.011648
买盘
14:56:036.47+1.73%-0.011647
卖盘
14:55:576.48+1.89%--3019,440
买盘
14:55:456.48+1.89%--1811,664
卖盘
14:55:426.48+1.89%--982636,336
买盘
14:55:396.48+1.89%--21,296
买盘
14:55:336.48+1.89%--117,128
买盘
14:55:306.48+1.89%--53,240
买盘
14:55:276.48+1.89%+0.012113,608
买盘
14:55:246.47+1.73%-0.0185,176
卖盘
14:55:216.48+1.89%+0.017246,656
买盘
14:55:186.47+1.73%--4227,174
买盘
14:55:156.47+1.73%--31,941
买盘
14:55:126.47+1.73%--485313,795
买盘
14:55:096.47+1.73%--4227,174
买盘
14:55:066.47+1.73%--8554,995
买盘
14:55:036.47+1.73%--1710,999
买盘
14:54:576.47+1.73%--4730,409
买盘
14:54:486.47+1.73%--3019,410
买盘
14:54:456.47+1.73%--127,764
买盘
14:54:366.47+1.73%--1610,352
买盘
14:54:276.47+1.73%--42,588
买盘
14:54:246.47+1.73%--149,058
买盘
14:54:186.47+1.73%--138,411
买盘
14:54:156.47+1.73%--117,117
买盘
14:54:126.47+1.73%--117,117
买盘
14:54:096.47+1.73%--4629,762
买盘
14:54:066.47+1.73%--2616,822
买盘
14:54:036.47+1.73%--4831,056
买盘
14:54:006.47+1.73%--95,823
买盘
14:53:576.47+1.73%--42,588
买盘
14:53:546.47+1.73%--1647
买盘
14:53:516.47+1.73%+0.01307198,629
买盘
14:53:426.46+1.57%--1646
卖盘
14:53:366.46+1.57%-0.0142,584
卖盘
14:53:216.47+1.73%--21,294
买盘
14:53:186.47+1.73%--1647
买盘
14:53:156.47+1.73%--42,588
买盘
14:53:126.47+1.73%--127,764
买盘
14:53:096.47+1.73%--4126,527
买盘
14:53:066.47+1.73%--451291,797
买盘
14:53:036.47+1.73%--21,294
买盘
14:53:036.47+1.73%--21,294

中性盘

明细下载(当天成交明细晚六点后提供下载)