| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 10.42 | -2.34% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 10.42 | -2.34% | -- | 914 | 952,388 | 卖盘 |
| 14:58:17 | 10.42 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 10.42 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 10.42 | -2.34% | -- | 0 | 0 | 买盘 |
| 14:57:19 | 10.42 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 10.42 | -2.34% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 10.42 | -2.34% | -0.01 | 3 | 3,126 | 卖盘 |
| 14:56:56 | 10.43 | -2.25% | +0.01 | 9 | 9,387 | 买盘 |
| 14:56:53 | 10.42 | -2.34% | -0.01 | 7 | 7,294 | 卖盘 |
| 14:56:47 | 10.43 | -2.25% | +0.01 | 9 | 9,387 | 买盘 |
| 14:56:41 | 10.42 | -2.34% | -0.01 | 84 | 87,528 | 卖盘 |
| 14:56:38 | 10.43 | -2.25% | -- | 64 | 66,752 | 买盘 |
| 14:56:35 | 10.43 | -2.25% | -- | 63 | 65,709 | 买盘 |
| 14:56:32 | 10.43 | -2.25% | +0.01 | 112 | 116,816 | 买盘 |
| 14:56:29 | 10.42 | -2.34% | -- | 54 | 56,268 | 卖盘 |
| 14:56:23 | 10.42 | -2.34% | -0.01 | 108 | 112,536 | 卖盘 |
| 14:56:20 | 10.43 | -2.25% | +0.01 | 154 | 160,622 | 买盘 |
| 14:56:17 | 10.42 | -2.34% | -0.01 | 19 | 19,798 | 卖盘 |
| 14:56:14 | 10.43 | -2.25% | +0.01 | 37 | 38,591 | 买盘 |
| 14:56:11 | 10.42 | -2.34% | -0.01 | 9 | 9,378 | 卖盘 |
| 14:56:08 | 10.43 | -2.25% | +0.01 | 33 | 34,419 | 买盘 |
| 14:56:05 | 10.42 | -2.34% | -- | 14 | 14,588 | 中性盘 |
