| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:32:49 | 8.70 | -2.58% | -- | 11 | 9,570 | 卖盘 |
| 14:32:46 | 8.70 | -2.58% | -- | 11 | 9,570 | 卖盘 |
| 14:32:43 | 8.70 | -2.58% | -- | 8 | 6,960 | 卖盘 |
| 14:32:40 | 8.70 | -2.58% | -0.01 | 9 | 7,830 | 卖盘 |
| 14:32:37 | 8.71 | -2.46% | -- | 17 | 14,807 | 买盘 |
| 14:32:34 | 8.71 | -2.46% | +0.01 | 15 | 13,065 | 买盘 |
| 14:32:31 | 8.70 | -2.58% | -- | 10 | 8,700 | 卖盘 |
| 14:32:28 | 8.70 | -2.58% | -- | 17 | 14,790 | 卖盘 |
| 14:32:25 | 8.70 | -2.58% | -- | 10 | 8,700 | 卖盘 |
| 14:32:22 | 8.70 | -2.58% | -0.01 | 11 | 9,570 | 卖盘 |
| 14:32:19 | 8.71 | -2.46% | +0.01 | 65 | 56,615 | 买盘 |
| 14:32:16 | 8.70 | -2.58% | -0.01 | 25 | 21,750 | 卖盘 |
| 14:32:13 | 8.71 | -2.46% | -- | 267 | 232,557 | 卖盘 |
| 14:32:10 | 8.71 | -2.46% | -- | 20 | 17,420 | 卖盘 |
| 14:32:07 | 8.71 | -2.46% | -- | 289 | 251,719 | 买盘 |
| 14:32:04 | 8.71 | -2.46% | -- | 117 | 101,907 | 买盘 |
| 14:32:01 | 8.71 | -2.46% | +0.01 | 35 | 30,485 | 买盘 |
| 14:31:52 | 8.70 | -2.58% | -- | 4 | 3,480 | 卖盘 |
| 14:31:46 | 8.70 | -2.58% | -- | 8 | 6,960 | 卖盘 |
| 14:31:43 | 8.70 | -2.58% | -- | 7 | 6,090 | 卖盘 |
| 14:31:40 | 8.70 | -2.58% | -- | 3 | 2,610 | 卖盘 |
| 14:31:37 | 8.70 | -2.58% | -- | 2 | 1,740 | 卖盘 |
| 14:31:34 | 8.70 | -2.58% | -- | 36 | 31,320 | 卖盘 |
| 14:31:31 | 8.70 | -2.58% | -- | 29 | 25,230 | 卖盘 |
| 14:31:28 | 8.70 | -2.58% | -- | 36 | 31,320 | 卖盘 |
| 14:31:25 | 8.70 | -2.58% | -- | 25 | 21,750 | 卖盘 |
| 14:31:22 | 8.70 | -2.58% | -0.01 | 62 | 53,940 | 卖盘 |
| 14:31:19 | 8.71 | -2.46% | -- | 32 | 27,872 | 卖盘 |
| 14:31:16 | 8.71 | -2.46% | -- | 7 | 6,097 | 卖盘 |
| 14:31:13 | 8.71 | -2.46% | -- | 22 | 19,162 | 卖盘 |
| 14:31:10 | 8.71 | -2.46% | -- | 33 | 28,743 | 卖盘 |
| 14:31:07 | 8.71 | -2.46% | -- | 9 | 7,839 | 卖盘 |
| 14:31:04 | 8.71 | -2.46% | -- | 16 | 13,936 | 卖盘 |
| 14:30:58 | 8.71 | -2.46% | -- | 4 | 3,484 | 卖盘 |
| 14:30:55 | 8.71 | -2.46% | -- | 46 | 40,066 | 卖盘 |
| 14:30:52 | 8.71 | -2.46% | -- | 38 | 33,098 | 卖盘 |
| 14:30:49 | 8.71 | -2.46% | -0.02 | 79 | 68,809 | 卖盘 |
| 14:30:46 | 8.73 | -2.24% | +0.01 | 258 | 225,234 | 买盘 |
| 14:30:43 | 8.72 | -2.35% | -- | 1 | 872 | 卖盘 |
| 14:30:40 | 8.72 | -2.35% | -- | 36 | 31,392 | 卖盘 |
| 14:30:37 | 8.72 | -2.35% | -- | 38 | 33,136 | 卖盘 |
| 14:30:34 | 8.72 | -2.35% | -- | 50 | 43,600 | 卖盘 |
| 14:30:31 | 8.72 | -2.35% | -0.01 | 14 | 12,208 | 卖盘 |
| 14:30:28 | 8.73 | -2.24% | -- | 7 | 6,111 | 买盘 |
| 14:30:25 | 8.73 | -2.24% | +0.01 | 39 | 34,047 | 买盘 |
| 14:30:22 | 8.72 | -2.35% | -0.01 | 8 | 6,976 | 卖盘 |
| 14:30:19 | 8.73 | -2.24% | -- | 26 | 22,698 | 买盘 |
| 14:30:16 | 8.73 | -2.24% | +0.01 | 36 | 31,428 | 买盘 |
| 14:30:13 | 8.72 | -2.35% | -0.01 | 19 | 16,568 | 卖盘 |
| 14:30:10 | 8.73 | -2.24% | +0.01 | 4 | 3,492 | 买盘 |
| 14:30:07 | 8.72 | -2.35% | -- | 40 | 34,880 | 卖盘 |
| 14:30:04 | 8.72 | -2.35% | -- | 47 | 40,984 | 中性盘 |
| 14:30:01 | 8.72 | -2.35% | -- | 59 | 51,448 | 卖盘 |
| 14:29:58 | 8.72 | -2.35% | -- | 8 | 6,976 | 卖盘 |
| 14:29:55 | 8.72 | -2.35% | +0.01 | 49 | 42,728 | 买盘 |
| 14:29:52 | 8.71 | -2.46% | -- | 0 | 0 | 卖盘 |
| 14:29:49 | 8.71 | -2.46% | -0.02 | 16 | 13,936 | 卖盘 |
| 14:29:46 | 8.73 | -2.24% | +0.02 | 26 | 22,698 | 买盘 |
| 14:29:43 | 8.71 | -2.46% | -- | 22 | 19,162 | 卖盘 |
| 14:29:40 | 8.71 | -2.46% | -0.02 | 11 | 9,581 | 卖盘 |
| 14:29:37 | 8.73 | -2.24% | -- | 73 | 63,729 | 买盘 |
| 14:29:34 | 8.73 | -2.24% | +0.01 | 38 | 33,174 | 买盘 |
| 14:29:31 | 8.72 | -2.35% | -- | 44 | 38,368 | 卖盘 |
| 14:29:28 | 8.72 | -2.35% | +0.01 | 82 | 71,504 | 中性盘 |
| 14:29:25 | 8.71 | -2.46% | -- | 11 | 9,581 | 卖盘 |
| 14:29:22 | 8.71 | -2.46% | -- | 3 | 2,613 | 卖盘 |
| 14:29:19 | 8.71 | -2.46% | -- | 29 | 25,259 | 卖盘 |
| 14:29:16 | 8.71 | -2.46% | -- | 3 | 2,613 | 卖盘 |
| 14:29:13 | 8.71 | -2.46% | -- | 24 | 20,904 | 卖盘 |
| 14:29:10 | 8.71 | -2.46% | -0.01 | 83 | 72,293 | 卖盘 |
| 14:29:07 | 8.72 | -2.35% | -- | 110 | 95,920 | 卖盘 |
| 14:29:04 | 8.72 | -2.35% | -- | 39 | 34,008 | 卖盘 |
| 14:29:01 | 8.72 | -2.35% | -- | 9 | 7,848 | 卖盘 |
| 14:28:58 | 8.72 | -2.35% | -- | 5 | 4,360 | 卖盘 |
| 14:28:52 | 8.72 | -2.35% | -- | 26 | 22,672 | 卖盘 |
| 14:28:49 | 8.72 | -2.35% | -- | 35 | 30,520 | 卖盘 |
| 14:28:46 | 8.72 | -2.35% | -- | 22 | 19,184 | 卖盘 |
| 14:28:43 | 8.72 | -2.35% | -- | 27 | 23,544 | 卖盘 |
| 14:28:40 | 8.72 | -2.35% | -- | 18 | 15,696 | 卖盘 |
| 14:28:37 | 8.72 | -2.35% | -- | 49 | 42,728 | 卖盘 |
| 14:28:34 | 8.72 | -2.35% | -- | 25 | 21,800 | 卖盘 |
| 14:28:31 | 8.72 | -2.35% | -- | 14 | 12,208 | 中性盘 |
