| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.48 | +3.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.48 | +3.61% | -- | 5719 | 5,421,612 | 卖盘 |
| 15:00:01 | 9.48 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 9.48 | +3.61% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 9.48 | +3.61% | -0.01 | 103 | 97,644 | 卖盘 |
| 14:56:58 | 9.49 | +3.72% | -- | 111 | 105,339 | 买盘 |
| 14:56:55 | 9.49 | +3.72% | +0.01 | 393 | 372,957 | 买盘 |
| 14:56:52 | 9.48 | +3.61% | +0.02 | 774 | 733,752 | 买盘 |
| 14:56:49 | 9.46 | +3.39% | -0.02 | 213 | 201,498 | 卖盘 |
| 14:56:46 | 9.48 | +3.61% | -- | 175 | 165,900 | 买盘 |
| 14:56:43 | 9.48 | +3.61% | +0.01 | 347 | 328,956 | 买盘 |
| 14:56:40 | 9.47 | +3.50% | -- | 94 | 89,018 | 卖盘 |
| 14:56:37 | 9.47 | +3.50% | -- | 125 | 118,375 | 卖盘 |
| 14:56:34 | 9.47 | +3.50% | -- | 225 | 213,075 | 卖盘 |
| 14:56:31 | 9.47 | +3.50% | -0.01 | 80 | 75,760 | 卖盘 |
| 14:56:28 | 9.48 | +3.61% | +0.01 | 299 | 283,452 | 买盘 |
| 14:56:25 | 9.47 | +3.50% | -- | 448 | 424,256 | 买盘 |
| 14:56:22 | 9.47 | +3.50% | +0.02 | 106 | 100,382 | 买盘 |
| 14:56:19 | 9.45 | +3.28% | -0.01 | 100 | 94,500 | 卖盘 |
| 14:56:16 | 9.46 | +3.39% | +0.01 | 246 | 232,716 | 买盘 |
| 14:56:13 | 9.45 | +3.28% | -0.01 | 26 | 24,570 | 卖盘 |
| 14:56:10 | 9.46 | +3.39% | -- | 106 | 100,276 | 买盘 |
| 14:56:07 | 9.46 | +3.39% | -0.01 | 120 | 113,520 | 买盘 |
| 14:56:04 | 9.47 | +3.50% | +0.02 | 1006 | 952,682 | 买盘 |
| 14:56:01 | 9.45 | +3.28% | -- | 107 | 101,115 | 卖盘 |
| 14:55:58 | 9.45 | +3.28% | -- | 65 | 61,425 | 卖盘 |
| 14:55:55 | 9.45 | +3.28% | -- | 87 | 82,215 | 卖盘 |
| 14:55:52 | 9.45 | +3.28% | -- | 83 | 78,435 | 卖盘 |
| 14:55:49 | 9.45 | +3.28% | -0.02 | 119 | 112,455 | 卖盘 |
| 14:55:46 | 9.47 | +3.50% | +0.02 | 72 | 68,184 | 买盘 |
| 14:55:43 | 9.45 | +3.28% | -- | 97 | 91,665 | 卖盘 |
| 14:55:43 | 9.45 | +3.28% | -- | 97 | 91,665 | 中性盘 |
