| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:39:51 | 8.75 | -3.31% | -0.01 | 50 | 43,750 | 卖盘 |
| 13:39:48 | 8.76 | -3.20% | +0.01 | 360 | 315,360 | 买盘 |
| 13:39:42 | 8.75 | -3.31% | -- | 12 | 10,500 | 卖盘 |
| 13:39:39 | 8.75 | -3.31% | -- | 300 | 262,500 | 卖盘 |
| 13:39:36 | 8.75 | -3.31% | -0.01 | 1 | 875 | 卖盘 |
| 13:39:33 | 8.76 | -3.20% | +0.01 | 2 | 1,752 | 买盘 |
| 13:39:30 | 8.75 | -3.31% | -- | 177 | 155,715 | 买盘 |
| 13:39:27 | 8.75 | -3.31% | +0.01 | 224 | 196,000 | 买盘 |
| 13:39:24 | 8.74 | -3.43% | -- | 3 | 2,622 | 卖盘 |
| 13:39:21 | 8.74 | -3.43% | -0.01 | 124 | 108,376 | 卖盘 |
| 13:39:18 | 8.75 | -3.31% | +0.01 | 12 | 10,500 | 买盘 |
| 13:39:15 | 8.74 | -3.43% | -- | 2 | 1,748 | 卖盘 |
| 13:39:12 | 8.74 | -3.43% | -0.01 | 43 | 37,582 | 卖盘 |
| 13:39:06 | 8.75 | -3.31% | -- | 20 | 17,500 | 买盘 |
| 13:39:03 | 8.75 | -3.31% | +0.01 | 4 | 3,500 | 买盘 |
| 13:39:00 | 8.74 | -3.43% | -- | 20 | 17,480 | 卖盘 |
| 13:38:57 | 8.74 | -3.43% | -- | 42 | 36,708 | 卖盘 |
| 13:38:54 | 8.74 | -3.43% | -- | 291 | 254,334 | 卖盘 |
| 13:38:51 | 8.74 | -3.43% | -- | 20 | 17,480 | 卖盘 |
| 13:38:48 | 8.74 | -3.43% | -- | 127 | 110,998 | 卖盘 |
| 13:38:45 | 8.74 | -3.43% | -- | 10 | 8,740 | 卖盘 |
| 13:38:39 | 8.74 | -3.43% | -0.01 | 84 | 73,416 | 卖盘 |
| 13:38:36 | 8.75 | -3.31% | +0.01 | 16 | 14,000 | 买盘 |
| 13:38:33 | 8.74 | -3.43% | -0.01 | 10 | 8,740 | 卖盘 |
| 13:38:30 | 8.75 | -3.31% | -- | 7 | 6,125 | 卖盘 |
| 13:38:27 | 8.75 | -3.31% | -0.01 | 5 | 4,375 | 中性盘 |
| 13:38:24 | 8.76 | -3.20% | +0.01 | 49 | 42,924 | 买盘 |
| 13:38:21 | 8.75 | -3.31% | -- | 8 | 7,000 | 卖盘 |
| 13:38:18 | 8.75 | -3.31% | -0.01 | 165 | 144,375 | 卖盘 |
| 13:38:15 | 8.76 | -3.20% | +0.01 | 160 | 140,160 | 买盘 |
| 13:38:12 | 8.75 | -3.31% | -- | 62 | 54,250 | 卖盘 |
| 13:38:09 | 8.75 | -3.31% | -- | 50 | 43,750 | 卖盘 |
| 13:38:06 | 8.75 | -3.31% | -- | 190 | 166,250 | 卖盘 |
| 13:38:03 | 8.75 | -3.31% | -- | 70 | 61,250 | 卖盘 |
| 13:38:00 | 8.75 | -3.31% | -- | 38 | 33,250 | 卖盘 |
| 13:37:57 | 8.75 | -3.31% | -- | 44 | 38,500 | 卖盘 |
| 13:37:48 | 8.75 | -3.31% | +0.01 | 7 | 6,125 | 中性盘 |
| 13:37:45 | 8.74 | -3.43% | -- | 197 | 172,178 | 卖盘 |
| 13:37:42 | 8.74 | -3.43% | -- | 92 | 80,408 | 卖盘 |
| 13:37:39 | 8.74 | -3.43% | -0.01 | 3 | 2,622 | 卖盘 |
| 13:37:36 | 8.75 | -3.31% | -- | 102 | 89,250 | 卖盘 |
| 13:37:33 | 8.75 | -3.31% | -- | 49 | 42,875 | 卖盘 |
| 13:37:30 | 8.75 | -3.31% | -0.01 | 103 | 90,125 | 卖盘 |
| 13:37:27 | 8.76 | -3.20% | +0.01 | 13 | 11,388 | 买盘 |
| 13:37:24 | 8.75 | -3.31% | -- | 62 | 54,250 | 卖盘 |
| 13:37:15 | 8.75 | -3.31% | -- | 291 | 254,625 | 卖盘 |
| 13:37:09 | 8.75 | -3.31% | -0.01 | 27 | 23,625 | 卖盘 |
| 13:37:06 | 8.76 | -3.20% | +0.01 | 102 | 89,352 | 买盘 |
| 13:37:03 | 8.75 | -3.31% | -- | 3 | 2,625 | 卖盘 |
| 13:37:00 | 8.75 | -3.31% | -- | 58 | 50,750 | 卖盘 |
| 13:36:57 | 8.75 | -3.31% | -- | 3 | 2,625 | 卖盘 |
| 13:36:54 | 8.75 | -3.31% | -- | 132 | 115,500 | 卖盘 |
| 13:36:48 | 8.75 | -3.31% | -- | 154 | 134,750 | 卖盘 |
| 13:36:45 | 8.75 | -3.31% | -- | 39 | 34,125 | 卖盘 |
| 13:36:42 | 8.75 | -3.31% | -- | 55 | 48,125 | 卖盘 |
| 13:36:39 | 8.75 | -3.31% | -- | 20 | 17,500 | 卖盘 |
| 13:36:36 | 8.75 | -3.31% | -- | 83 | 72,625 | 卖盘 |
| 13:36:33 | 8.75 | -3.31% | -- | 50 | 43,750 | 卖盘 |
| 13:36:30 | 8.75 | -3.31% | -0.01 | 37 | 32,375 | 卖盘 |
| 13:36:27 | 8.76 | -3.20% | +0.01 | 32 | 28,032 | 买盘 |
| 13:36:21 | 8.75 | -3.31% | -- | 45 | 39,375 | 卖盘 |
| 13:36:18 | 8.75 | -3.31% | -0.01 | 6 | 5,250 | 卖盘 |
| 13:36:15 | 8.76 | -3.20% | -- | 15 | 13,140 | 买盘 |
| 13:36:12 | 8.76 | -3.20% | -- | 311 | 272,436 | 卖盘 |
| 13:36:09 | 8.76 | -3.20% | -- | 64 | 56,064 | 买盘 |
| 13:36:06 | 8.76 | -3.20% | -- | 562 | 492,312 | 卖盘 |
| 13:36:03 | 8.76 | -3.20% | -0.01 | 161 | 141,036 | 卖盘 |
| 13:36:00 | 8.77 | -3.09% | +0.01 | 27 | 23,679 | 买盘 |
| 13:35:57 | 8.76 | -3.20% | -- | 40 | 35,040 | 卖盘 |
| 13:35:51 | 8.76 | -3.20% | -- | 322 | 282,072 | 卖盘 |
| 13:35:48 | 8.76 | -3.20% | -- | 89 | 77,964 | 卖盘 |
| 13:35:45 | 8.76 | -3.20% | -- | 5 | 4,380 | 卖盘 |
| 13:35:42 | 8.76 | -3.20% | -- | 47 | 41,172 | 卖盘 |
| 13:35:39 | 8.76 | -3.20% | -- | 6 | 5,256 | 卖盘 |
| 13:35:33 | 8.76 | -3.20% | -0.01 | 30 | 26,280 | 卖盘 |
| 13:35:30 | 8.77 | -3.09% | +0.01 | 50 | 43,850 | 买盘 |
| 13:35:27 | 8.76 | -3.20% | -0.01 | 6 | 5,256 | 卖盘 |
| 13:35:24 | 8.77 | -3.09% | +0.01 | 1 | 877 | 买盘 |
| 13:35:21 | 8.76 | -3.20% | -0.01 | 34 | 29,784 | 卖盘 |
| 13:35:18 | 8.77 | -3.09% | +0.01 | 5 | 4,385 | 买盘 |
| 13:35:12 | 8.76 | -3.20% | -- | 53 | 46,428 | 卖盘 |
| 13:35:09 | 8.76 | -3.20% | -- | 53 | 46,428 | 卖盘 |
| 13:35:06 | 8.76 | -3.20% | -0.01 | 6 | 5,256 | 卖盘 |
| 13:35:03 | 8.77 | -3.09% | +0.01 | 450 | 394,650 | 买盘 |
| 13:35:00 | 8.76 | -3.20% | -- | 786 | 688,536 | 卖盘 |
| 13:35:00 | 8.76 | -3.20% | -- | 786 | 688,536 | 中性盘 |
