| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:03:29 | 21.78 | +1.78% | +0.01 | 3 | 6,534 | 买盘 |
| 11:03:14 | 21.77 | +1.73% | -- | 15 | 32,655 | 卖盘 |
| 11:03:11 | 21.77 | +1.73% | -- | 6 | 13,062 | 卖盘 |
| 11:03:05 | 21.77 | +1.73% | +0.01 | 1 | 2,177 | 买盘 |
| 11:02:56 | 21.76 | +1.68% | -0.01 | 5 | 10,880 | 卖盘 |
| 11:02:44 | 21.77 | +1.73% | -- | 0 | 0 | 卖盘 |
| 11:02:41 | 21.77 | +1.73% | -0.01 | 20 | 43,540 | 卖盘 |
| 11:02:32 | 21.78 | +1.78% | +0.01 | 3 | 6,534 | 买盘 |
| 11:02:29 | 21.77 | +1.73% | -- | 2 | 4,354 | 买盘 |
| 11:02:23 | 21.77 | +1.73% | -- | 20 | 43,540 | 卖盘 |
| 11:02:17 | 21.77 | +1.73% | -- | 4 | 8,708 | 卖盘 |
| 11:02:14 | 21.77 | +1.73% | -- | 4 | 8,708 | 买盘 |
| 11:02:11 | 21.77 | +1.73% | -- | 4 | 8,708 | 买盘 |
| 11:02:08 | 21.77 | +1.73% | +0.01 | 1 | 2,177 | 买盘 |
| 11:01:59 | 21.76 | +1.68% | -- | 4 | 8,704 | 卖盘 |
| 11:01:56 | 21.76 | +1.68% | -0.01 | 4 | 8,704 | 买盘 |
| 11:01:50 | 21.77 | +1.73% | +0.02 | 4 | 8,708 | 买盘 |
| 11:01:41 | 21.75 | +1.64% | -0.02 | 11 | 23,925 | 卖盘 |
| 11:01:35 | 21.77 | +1.73% | +0.01 | 19 | 41,363 | 买盘 |
| 11:01:29 | 21.76 | +1.68% | +0.01 | 17 | 36,992 | 买盘 |
| 11:01:23 | 21.75 | +1.64% | -- | 1 | 2,175 | 卖盘 |
| 11:01:17 | 21.75 | +1.64% | -- | 15 | 32,625 | 卖盘 |
| 11:01:14 | 21.75 | +1.64% | -- | 8 | 17,400 | 卖盘 |
| 11:01:11 | 21.75 | +1.64% | -- | 22 | 47,850 | 卖盘 |
| 11:01:05 | 21.75 | +1.64% | -0.01 | 3 | 6,525 | 卖盘 |
| 11:01:02 | 21.76 | +1.68% | -- | 1 | 2,176 | 买盘 |
| 11:00:53 | 21.76 | +1.68% | -- | 16 | 34,816 | 卖盘 |
| 11:00:50 | 21.76 | +1.68% | -- | 113 | 245,888 | 卖盘 |
| 11:00:47 | 21.76 | +1.68% | -- | 51 | 110,976 | 卖盘 |
| 11:00:44 | 21.76 | +1.68% | -- | 100 | 217,600 | 卖盘 |
| 11:00:32 | 21.76 | +1.68% | -- | 21 | 45,696 | 卖盘 |
| 11:00:23 | 21.76 | +1.68% | -0.01 | 2 | 4,352 | 卖盘 |
| 11:00:20 | 21.77 | +1.73% | +0.01 | 2 | 4,354 | 买盘 |
| 11:00:14 | 21.76 | +1.68% | -0.01 | 31 | 67,456 | 卖盘 |
| 11:00:05 | 21.77 | +1.73% | -0.01 | 30 | 65,310 | 买盘 |
| 11:00:02 | 21.78 | +1.78% | -- | 0 | 0 | 买盘 |
| 10:59:59 | 21.78 | +1.78% | +0.01 | 19 | 41,382 | 买盘 |
| 10:59:56 | 21.77 | +1.73% | -- | 8 | 17,416 | 卖盘 |
| 10:59:50 | 21.77 | +1.73% | -0.01 | 2 | 4,354 | 卖盘 |
| 10:59:44 | 21.78 | +1.78% | -- | 1 | 2,178 | 买盘 |
| 10:59:41 | 21.78 | +1.78% | -- | 9 | 19,602 | 卖盘 |
| 10:59:38 | 21.78 | +1.78% | -- | 11 | 23,958 | 卖盘 |
| 10:59:35 | 21.78 | +1.78% | -- | 9 | 19,602 | 卖盘 |
| 10:59:32 | 21.78 | +1.78% | -- | 5 | 10,890 | 卖盘 |
| 10:59:32 | 21.78 | +1.78% | -- | 5 | 10,890 | 中性盘 |
