投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 大连圣亚 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(600593.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0042.76+2.67%--00
买盘
15:00:0042.76+2.67%-0.0283354,908
卖盘
14:58:5842.78+2.71%--00
买盘
14:58:5542.78+2.71%--00
买盘
14:57:1342.78+2.71%--00
卖盘
14:57:0142.78+2.71%--00
买盘
14:56:5942.78+2.71%--00
买盘
14:56:5042.78+2.71%--14,278
买盘
14:56:4742.78+2.71%+0.011251,336
买盘
14:56:4442.77+2.69%+0.01729,939
买盘
14:56:3842.76+2.67%--521,380
买盘
14:56:3542.76+2.67%--14,276
买盘
14:56:3242.76+2.67%--14,276
买盘
14:56:2642.76+2.67%+0.13625,656
买盘
14:56:1942.63+2.35%--14,263
买盘
14:56:1642.63+2.35%-0.141146,893
卖盘
14:56:1442.77+2.69%--938,493
买盘
14:56:0742.77+2.69%--14,277
买盘
14:56:0542.77+2.69%--14,277
买盘
14:55:5042.77+2.69%--14,277
买盘
14:55:4042.77+2.69%+0.0228,554
买盘
14:55:3842.75+2.64%-0.03417,100
卖盘
14:55:2942.78+2.71%+0.02625,668
买盘
14:55:2342.76+2.67%+0.1314,276
买盘
14:55:2042.63+2.35%-0.131563,945
卖盘
14:55:0542.76+2.67%--00

中性盘

14:55:0242.76+2.67%--00

中性盘

14:54:5842.76+2.67%--00
买盘
14:54:5542.76+2.67%+0.1514,276

中性盘

14:54:5342.61+2.30%--00

中性盘

14:54:4942.61+2.30%-0.0228,522
卖盘
14:54:4742.63+2.35%--521,315
卖盘
14:54:4442.63+2.35%-0.071042,630
卖盘
14:54:4042.70+2.52%-0.0614,270
卖盘
14:54:3742.76+2.67%-0.01417,104
卖盘
14:54:3442.77+2.69%-0.02312,831
卖盘
14:54:2342.79+2.74%--312,837
买盘
14:54:2042.79+2.74%--1042,790
买盘
14:54:1742.79+2.74%+0.01729,953
买盘
14:54:1442.78+2.71%--28,556
买盘
14:54:1042.78+2.71%+0.01938,502
买盘
14:53:5842.77+2.69%-0.01521,385
卖盘
14:53:5642.78+2.71%--28,556
买盘
14:53:5342.78+2.71%--312,834
买盘
14:53:4942.78+2.71%--14,278
买盘
14:53:4342.78+2.71%--14,278
买盘
14:53:4142.78+2.71%--14,278
买盘
14:53:3742.78+2.71%+0.01312,834
买盘
14:53:3542.77+2.69%--00

中性盘

14:53:3242.77+2.69%--28,554
买盘
14:53:2642.77+2.69%--28,554
买盘
14:53:1942.77+2.69%-0.01312,831
买盘
14:53:1642.78+2.71%--14,278
买盘
14:53:1342.78+2.71%--00
买盘
14:53:1042.78+2.71%--729,946
买盘
14:53:0542.78+2.71%--00
买盘
14:53:0242.78+2.71%-0.0128,556
买盘
14:52:4442.79+2.74%--00
买盘
14:52:3842.79+2.74%+0.1414,279
买盘
14:52:3442.65+2.40%-0.132085,300
卖盘
14:52:2942.78+2.71%--28,556
买盘
14:52:2542.78+2.71%+0.0114,278
买盘
14:52:2342.77+2.69%+0.1114,277
买盘
14:52:1942.66+2.42%--00

中性盘

14:52:1742.66+2.42%--00

中性盘

14:52:1342.66+2.42%--00

中性盘

14:52:1042.66+2.42%--00

中性盘

14:52:0742.66+2.42%--00

中性盘

14:52:0542.66+2.42%--00

中性盘

14:52:0142.66+2.42%--00

中性盘

14:51:5842.66+2.42%--00
卖盘
14:51:5542.66+2.42%--00
卖盘
14:51:4642.66+2.42%-0.122085,320
卖盘
14:51:4142.78+2.71%--14,278
卖盘
14:51:2542.78+2.71%--28,556
卖盘
14:51:2342.78+2.71%--417,112
卖盘
14:51:1642.78+2.71%--312,834
卖盘
14:51:1342.78+2.71%--938,502
买盘
14:51:0442.78+2.71%+0.12625,668
买盘
14:51:0142.66+2.42%--28,532
卖盘
14:50:5842.66+2.42%-0.1228,532
卖盘
14:50:5542.78+2.71%--729,946
买盘
14:50:5242.78+2.71%--1251,336
买盘
14:50:4642.78+2.71%--938,502
买盘
14:50:4342.78+2.71%--417,112
买盘
14:50:3742.78+2.71%--625,668
买盘
14:50:3142.78+2.71%--417,112

中性盘

明细下载