投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600593.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.560 6000 0.70%
43.550 200 0.02%
43.540 15600 1.81%
43.520 14500 1.68%
43.510 300 0.03%
43.500 2200 0.26%
43.490 12900 1.50%
43.480 5600 0.65%
43.470 2000 0.23%
43.460 14900 1.73%
43.450 2500 0.29%
43.440 5500 0.64%
43.430 3000 0.35%
43.420 19500 2.26%
43.410 7900 0.92%
43.400 7800 0.90%
43.390 4900 0.57%
43.380 2800 0.32%
43.370 6700 0.78%
43.360 2100 0.24%
43.350 4900 0.57%
43.340 1200 0.14%
43.330 3500 0.41%
43.320 4500 0.52%
43.310 6300 0.73%
43.300 3600 0.42%
43.290 15000 1.74%
43.280 14700 1.70%
43.270 13800 1.60%
43.260 36600 4.24%
43.250 8100 0.94%
43.240 8600 1.00%
43.230 14400 1.67%
43.220 24500 2.84%
43.210 13600 1.58%
43.200 24500 2.84%
43.190 3300 0.38%
43.180 11500 1.33%
43.170 6800 0.79%
43.160 2200 0.26%
43.150 1800 0.21%
43.140 5900 0.68%
43.130 1600 0.19%
43.120 900 0.10%
43.110 5600 0.65%
43.100 100 0.01%
43.090 16100 1.87%
43.080 1400 0.16%
43.070 15700 1.82%
43.060 9000 1.04%
43.050 15700 1.82%
43.040 5100 0.59%
43.030 1500 0.17%
43.020 1500 0.17%
43.010 17200 1.99%
43.000 8400 0.97%
42.990 4200 0.49%
42.980 15000 1.74%
42.970 13500 1.57%
42.960 2900 0.34%
42.950 14700 1.70%
42.940 4000 0.46%
42.930 6500 0.75%
42.920 2700 0.31%
42.910 15400 1.79%
42.900 6400 0.74%
42.890 20400 2.37%
42.880 6200 0.72%
42.870 8100 0.94%
42.860 16500 1.91%
42.850 8700 1.01%
42.840 6600 0.77%
42.830 5500 0.64%
42.820 3500 0.41%
42.810 9900 1.15%
42.800 10400 1.21%
42.790 12200 1.41%
42.780 13300 1.54%
42.770 4800 0.56%
42.760 18300 2.12%
42.750 33600 3.90%
42.740 5300 0.61%
42.730 7400 0.86%
42.720 5200 0.60%
42.710 2100 0.24%
42.700 27800 3.22%
42.690 3200 0.37%
42.680 26800 3.11%
42.670 2800 0.32%
42.660 11100 1.29%
42.650 300 0.03%
42.640 4100 0.48%
42.630 13900 1.61%
42.620 10500 1.22%
42.600 12600 1.46%