财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 大连圣亚 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(600593.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
24.970 997100 8.09%
24.960 354500 2.88%
24.950 359360 2.92%
24.940 115800 0.94%
24.930 15900 0.13%
24.920 45600 0.37%
24.910 34700 0.28%
24.900 740700 6.01%
24.890 123500 1.00%
24.880 93900 0.76%
24.870 14300 0.12%
24.860 275300 2.23%
24.850 39300 0.32%
24.840 5900 0.05%
24.830 2100 0.02%
24.820 4700 0.04%
24.810 1800 0.01%
24.800 41900 0.34%
24.790 52800 0.43%
24.780 20000 0.16%
24.770 4900 0.04%
24.760 400 0.00%
24.750 159400 1.29%
24.740 95000 0.77%
24.730 42300 0.34%
24.720 4300 0.03%
24.710 7300 0.06%
24.700 87300 0.71%
24.690 21800 0.18%
24.680 10000 0.08%
24.670 26700 0.22%
24.660 120900 0.98%
24.650 24700 0.20%
24.640 13400 0.11%
24.630 226500 1.84%
24.620 14800 0.12%
24.610 4200 0.03%
24.600 6500 0.05%
24.590 3100 0.03%
24.580 7100 0.06%
24.560 16600 0.13%
24.550 4300 0.03%
24.520 500 0.00%
24.500 24900 0.20%
24.490 5800 0.05%
24.480 10900 0.09%
24.470 4000 0.03%
24.460 5300 0.04%
24.450 56400 0.46%
24.440 17500 0.14%
24.430 16300 0.13%
24.420 43800 0.36%
24.410 800 0.01%
24.400 16500 0.13%
24.390 31000 0.25%
24.380 69900 0.57%
24.370 45300 0.37%
24.360 8300 0.07%
24.350 133700 1.09%
24.340 170300 1.38%
24.330 41300 0.34%
24.320 12100 0.10%
24.310 2100 0.02%
24.300 45100 0.37%
24.290 11600 0.09%
24.280 25400 0.21%
24.270 8300 0.07%
24.260 51700 0.42%
24.250 163000 1.32%
24.240 8200 0.07%
24.230 32400 0.26%
24.220 24400 0.20%
24.210 9000 0.07%
24.200 74700 0.61%
24.190 62700 0.51%
24.180 1400 0.01%
24.170 67900 0.55%
24.160 14800 0.12%
24.150 7600 0.06%
24.140 123400 1.00%
24.130 1000 0.01%
24.120 11000 0.09%
24.110 1200 0.01%
24.100 178400 1.45%
24.090 38400 0.31%
24.080 19800 0.16%
24.070 93200 0.76%
24.060 13500 0.11%
24.050 121400 0.99%
24.040 14600 0.12%
24.020 6500 0.05%
24.010 2100 0.02%
24.000 70600 0.57%
23.990 18500 0.15%
23.980 9700 0.08%
23.970 10500 0.09%
23.960 16100 0.13%
23.950 37300 0.30%
23.940 1800 0.01%
23.930 900 0.01%
23.920 15200 0.12%
23.910 26300 0.21%
23.900 147500 1.20%
23.890 22500 0.18%
23.880 22900 0.19%
23.870 3100 0.03%
23.860 17300 0.14%
23.850 46400 0.38%
23.840 26500 0.22%
23.830 28300 0.23%
23.820 12500 0.10%
23.810 5000 0.04%
23.800 53700 0.44%
23.790 19300 0.16%
23.780 6000 0.05%
23.770 7100 0.06%
23.760 6800 0.06%
23.750 6900 0.06%
23.740 7600 0.06%
23.730 8700 0.07%
23.720 3800 0.03%
23.710 15400 0.12%
23.700 23900 0.19%
23.690 83300 0.68%
23.680 30300 0.25%
23.660 4500 0.04%
23.650 12700 0.10%
23.640 100 0.00%
23.630 14600 0.12%
23.620 76140 0.62%
23.610 8200 0.07%
23.600 58400 0.47%
23.590 11400 0.09%
23.570 19200 0.16%
23.560 2700 0.02%
23.530 8100 0.07%
23.520 7300 0.06%
23.500 26700 0.22%
23.490 15400 0.12%
23.480 40600 0.33%
23.470 26400 0.21%
23.460 18800 0.15%
23.450 5200 0.04%
23.440 100 0.00%
23.430 6000 0.05%
23.420 22000 0.18%
23.410 24100 0.20%
23.400 84800 0.69%
23.390 40700 0.33%
23.380 46836 0.38%
23.370 22200 0.18%
23.360 20600 0.17%
23.350 28900 0.23%
23.340 18900 0.15%
23.330 35200 0.29%
23.320 23200 0.19%
23.310 300 0.00%
23.300 50000 0.41%
23.290 36000 0.29%
23.280 25700 0.21%
23.270 25000 0.20%
23.260 5200 0.04%
23.250 11900 0.10%
23.240 700 0.01%
23.230 3000 0.02%
23.220 5700 0.05%
23.210 22600 0.18%
23.200 15100 0.12%
23.190 12100 0.10%
23.180 12100 0.10%
23.170 165050 1.34%
23.160 200 0.00%
23.150 200 0.00%
23.140 2600 0.02%
23.110 400 0.00%
23.100 13800 0.11%
23.090 19900 0.16%
23.080 66300 0.54%
23.070 200 0.00%
23.060 6600 0.05%
23.050 8900 0.07%
23.040 59400 0.48%
23.030 44900 0.36%
23.020 56900 0.46%
23.010 39600 0.32%
23.000 175800 1.43%
22.990 62400 0.51%
22.980 37200 0.30%
22.970 46200 0.37%
22.960 4800 0.04%
22.950 7400 0.06%
22.940 17600 0.14%
22.930 72900 0.59%
22.920 11800 0.10%
22.910 43400 0.35%
22.900 17400 0.14%
22.890 24600 0.20%
22.880 5000 0.04%
22.870 3900 0.03%
22.860 1000 0.01%
22.850 97300 0.79%
22.840 1600 0.01%
22.830 5700 0.05%
22.820 2800 0.02%
22.810 8600 0.07%
22.800 30300 0.25%
22.790 600 0.00%
22.780 10300 0.08%
22.730 28300 0.23%
22.720 132600 1.08%
22.710 21400 0.17%
22.700 57100 0.46%
22.690 85300 0.69%
22.680 64100 0.52%
22.670 41300 0.34%
22.660 41500 0.34%
22.650 29200 0.24%
22.640 4700 0.04%
22.630 57800 0.47%
22.620 46900 0.38%
22.610 71700 0.58%
22.600 73800 0.60%
22.590 24100 0.20%
22.580 9800 0.08%
22.570 34100 0.28%
22.560 22400 0.18%
22.550 24900 0.20%
22.540 36400 0.30%
22.530 49900 0.40%
22.520 32600 0.26%
22.510 22300 0.18%
22.500 22800 0.19%
22.490 41500 0.34%
22.480 6800 0.06%
22.470 43000 0.35%
22.460 33400 0.27%
22.450 27100 0.22%
22.440 30700 0.25%
22.430 24200 0.20%
22.420 77500 0.63%
22.410 67200 0.55%
22.400 95900 0.78%
22.390 68100 0.55%
22.380 51600 0.42%
22.370 17200 0.14%
22.360 25800 0.21%
22.350 12700 0.10%
22.340 4400 0.04%
22.330 63600 0.52%
22.320 10600 0.09%
22.310 29500 0.24%
22.300 121600 0.99%
22.290 39200 0.32%
22.280 22600 0.18%
22.270 1000 0.01%
22.260 600 0.00%
22.250 15700 0.13%
22.240 24900 0.20%
22.230 6900 0.06%
22.220 4400 0.04%
22.210 5000 0.04%
22.200 124100 1.01%
22.190 5500 0.04%
22.180 17400 0.14%
22.170 12200 0.10%
22.160 17800 0.14%
22.150 83200 0.68%
22.140 16100 0.13%
22.130 3100 0.03%
22.120 400 0.00%
22.110 200 0.00%
22.100 26000 0.21%
22.090 27100 0.22%
22.080 10400 0.08%
22.070 10900 0.09%
22.060 8400 0.07%
22.050 4800 0.04%
22.040 11900 0.10%
22.030 1000 0.01%
22.020 8500 0.07%
22.010 6100 0.05%
22.000 204300 1.66%
21.990 28600 0.23%
21.980 13100 0.11%
21.970 45500 0.37%
21.960 1600 0.01%
21.950 5300 0.04%
21.940 24900 0.20%
21.930 2100 0.02%
21.920 8900 0.07%
21.910 3800 0.03%
21.900 15900 0.13%
21.890 8200 0.07%
21.880 3500 0.03%
21.870 18600 0.15%
21.860 53300 0.43%
21.850 46400 0.38%
21.840 167500 1.36%
21.830 32400 0.26%
21.820 8300 0.07%
21.810 12700 0.10%
21.800 22200 0.18%
21.790 60900 0.49%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。