投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600593.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
24.970 997100 8.09%
24.960 354500 2.88%
24.950 359360 2.92%
24.940 115800 0.94%
24.930 15900 0.13%
24.920 45600 0.37%
24.910 34700 0.28%
24.900 740700 6.01%
24.890 123500 1.00%
24.880 93900 0.76%
24.870 14300 0.12%
24.860 275300 2.23%
24.850 39300 0.32%
24.840 5900 0.05%
24.830 2100 0.02%
24.820 4700 0.04%
24.810 1800 0.01%
24.800 41900 0.34%
24.790 52800 0.43%
24.780 20000 0.16%
24.770 4900 0.04%
24.760 400 0.00%
24.750 159400 1.29%
24.740 95000 0.77%
24.730 42300 0.34%
24.720 4300 0.03%
24.710 7300 0.06%
24.700 87300 0.71%
24.690 21800 0.18%
24.680 10000 0.08%
24.670 26700 0.22%
24.660 120900 0.98%
24.650 24700 0.20%
24.640 13400 0.11%
24.630 226500 1.84%
24.620 14800 0.12%
24.610 4200 0.03%
24.600 6500 0.05%
24.590 3100 0.03%
24.580 7100 0.06%
24.560 16600 0.13%
24.550 4300 0.03%
24.520 500 0.00%
24.500 24900 0.20%
24.490 5800 0.05%
24.480 10900 0.09%
24.470 4000 0.03%
24.460 5300 0.04%
24.450 56400 0.46%
24.440 17500 0.14%
24.430 16300 0.13%
24.420 43800 0.36%
24.410 800 0.01%
24.400 16500 0.13%
24.390 31000 0.25%
24.380 69900 0.57%
24.370 45300 0.37%
24.360 8300 0.07%
24.350 133700 1.09%
24.340 170300 1.38%
24.330 41300 0.34%
24.320 12100 0.10%
24.310 2100 0.02%
24.300 45100 0.37%
24.290 11600 0.09%
24.280 25400 0.21%
24.270 8300 0.07%
24.260 51700 0.42%
24.250 163000 1.32%
24.240 8200 0.07%
24.230 32400 0.26%
24.220 24400 0.20%
24.210 9000 0.07%
24.200 74700 0.61%
24.190 62700 0.51%
24.180 1400 0.01%
24.170 67900 0.55%
24.160 14800 0.12%
24.150 7600 0.06%
24.140 123400 1.00%
24.130 1000 0.01%
24.120 11000 0.09%
24.110 1200 0.01%
24.100 178400 1.45%
24.090 38400 0.31%
24.080 19800 0.16%
24.070 93200 0.76%
24.060 13500 0.11%
24.050 121400 0.99%
24.040 14600 0.12%
24.020 6500 0.05%
24.010 2100 0.02%
24.000 70600 0.57%
23.990 18500 0.15%
23.980 9700 0.08%
23.970 10500 0.09%
23.960 16100 0.13%
23.950 37300 0.30%
23.940 1800 0.01%
23.930 900 0.01%
23.920 15200 0.12%
23.910 26300 0.21%
23.900 147500 1.20%
23.890 22500 0.18%
23.880 22900 0.19%
23.870 3100 0.03%
23.860 17300 0.14%
23.850 46400 0.38%
23.840 26500 0.22%
23.830 28300 0.23%
23.820 12500 0.10%
23.810 5000 0.04%
23.800 53700 0.44%
23.790 19300 0.16%
23.780 6000 0.05%
23.770 7100 0.06%
23.760 6800 0.06%
23.750 6900 0.06%
23.740 7600 0.06%
23.730 8700 0.07%
23.720 3800 0.03%
23.710 15400 0.12%
23.700 23900 0.19%
23.690 83300 0.68%
23.680 30300 0.25%
23.660 4500 0.04%
23.650 12700 0.10%
23.640 100 0.00%
23.630 14600 0.12%
23.620 76140 0.62%
23.610 8200 0.07%
23.600 58400 0.47%
23.590 11400 0.09%
23.570 19200 0.16%
23.560 2700 0.02%
23.530 8100 0.07%
23.520 7300 0.06%
23.500 26700 0.22%
23.490 15400 0.12%
23.480 40600 0.33%
23.470 26400 0.21%
23.460 18800 0.15%
23.450 5200 0.04%
23.440 100 0.00%
23.430 6000 0.05%
23.420 22000 0.18%
23.410 24100 0.20%
23.400 84800 0.69%
23.390 40700 0.33%
23.380 46836 0.38%
23.370 22200 0.18%
23.360 20600 0.17%
23.350 28900 0.23%
23.340 18900 0.15%
23.330 35200 0.29%
23.320 23200 0.19%
23.310 300 0.00%
23.300 50000 0.41%
23.290 36000 0.29%
23.280 25700 0.21%
23.270 25000 0.20%
23.260 5200 0.04%
23.250 11900 0.10%
23.240 700 0.01%
23.230 3000 0.02%
23.220 5700 0.05%
23.210 22600 0.18%
23.200 15100 0.12%
23.190 12100 0.10%
23.180 12100 0.10%
23.170 165050 1.34%
23.160 200 0.00%
23.150 200 0.00%
23.140 2600 0.02%
23.110 400 0.00%
23.100 13800 0.11%
23.090 19900 0.16%
23.080 66300 0.54%
23.070 200 0.00%
23.060 6600 0.05%
23.050 8900 0.07%
23.040 59400 0.48%
23.030 44900 0.36%
23.020 56900 0.46%
23.010 39600 0.32%
23.000 175800 1.43%
22.990 62400 0.51%
22.980 37200 0.30%
22.970 46200 0.37%
22.960 4800 0.04%
22.950 7400 0.06%
22.940 17600 0.14%
22.930 72900 0.59%
22.920 11800 0.10%
22.910 43400 0.35%
22.900 17400 0.14%
22.890 24600 0.20%
22.880 5000 0.04%
22.870 3900 0.03%
22.860 1000 0.01%
22.850 97300 0.79%
22.840 1600 0.01%
22.830 5700 0.05%
22.820 2800 0.02%
22.810 8600 0.07%
22.800 30300 0.25%
22.790 600 0.00%
22.780 10300 0.08%
22.730 28300 0.23%
22.720 132600 1.08%
22.710 21400 0.17%
22.700 57100 0.46%
22.690 85300 0.69%
22.680 64100 0.52%
22.670 41300 0.34%
22.660 41500 0.34%
22.650 29200 0.24%
22.640 4700 0.04%
22.630 57800 0.47%
22.620 46900 0.38%
22.610 71700 0.58%
22.600 73800 0.60%
22.590 24100 0.20%
22.580 9800 0.08%
22.570 34100 0.28%
22.560 22400 0.18%
22.550 24900 0.20%
22.540 36400 0.30%
22.530 49900 0.40%
22.520 32600 0.26%
22.510 22300 0.18%
22.500 22800 0.19%
22.490 41500 0.34%
22.480 6800 0.06%
22.470 43000 0.35%
22.460 33400 0.27%
22.450 27100 0.22%
22.440 30700 0.25%
22.430 24200 0.20%
22.420 77500 0.63%
22.410 67200 0.55%
22.400 95900 0.78%
22.390 68100 0.55%
22.380 51600 0.42%
22.370 17200 0.14%
22.360 25800 0.21%
22.350 12700 0.10%
22.340 4400 0.04%
22.330 63600 0.52%
22.320 10600 0.09%
22.310 29500 0.24%
22.300 121600 0.99%
22.290 39200 0.32%
22.280 22600 0.18%
22.270 1000 0.01%
22.260 600 0.00%
22.250 15700 0.13%
22.240 24900 0.20%
22.230 6900 0.06%
22.220 4400 0.04%
22.210 5000 0.04%
22.200 124100 1.01%
22.190 5500 0.04%
22.180 17400 0.14%
22.170 12200 0.10%
22.160 17800 0.14%
22.150 83200 0.68%
22.140 16100 0.13%
22.130 3100 0.03%
22.120 400 0.00%
22.110 200 0.00%
22.100 26000 0.21%
22.090 27100 0.22%
22.080 10400 0.08%
22.070 10900 0.09%
22.060 8400 0.07%
22.050 4800 0.04%
22.040 11900 0.10%
22.030 1000 0.01%
22.020 8500 0.07%
22.010 6100 0.05%
22.000 204300 1.66%
21.990 28600 0.23%
21.980 13100 0.11%
21.970 45500 0.37%
21.960 1600 0.01%
21.950 5300 0.04%
21.940 24900 0.20%
21.930 2100 0.02%
21.920 8900 0.07%
21.910 3800 0.03%
21.900 15900 0.13%
21.890 8200 0.07%
21.880 3500 0.03%
21.870 18600 0.15%
21.860 53300 0.43%
21.850 46400 0.38%
21.840 167500 1.36%
21.830 32400 0.26%
21.820 8300 0.07%
21.810 12700 0.10%
21.800 22200 0.18%
21.790 60900 0.49%