成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
29.600 | 26100 | 0.16% | |
29.560 | 143300 | 0.89% | |
29.550 | 125200 | 0.78% | |
29.540 | 11900 | 0.07% | |
29.520 | 36400 | 0.23% | |
29.500 | 191900 | 1.19% | |
29.490 | 129900 | 0.80% | |
29.480 | 40200 | 0.25% | |
29.460 | 14400 | 0.09% | |
29.450 | 6600 | 0.04% | |
29.440 | 4600 | 0.03% | |
29.420 | 16000 | 0.10% | |
29.410 | 15300 | 0.09% | |
29.400 | 62200 | 0.39% | |
29.390 | 27900 | 0.17% | |
29.380 | 42400 | 0.26% | |
29.370 | 31800 | 0.20% | |
29.360 | 45300 | 0.28% | |
29.350 | 21200 | 0.13% | |
29.340 | 44100 | 0.27% | |
29.330 | 48800 | 0.30% | |
29.320 | 17000 | 0.11% | |
29.310 | 204300 | 1.27% | |
29.300 | 291100 | 1.80% | |
29.290 | 36200 | 0.22% | |
29.280 | 25400 | 0.16% | |
29.270 | 27500 | 0.17% | |
29.260 | 34100 | 0.21% | |
29.250 | 51400 | 0.32% | |
29.240 | 51500 | 0.32% | |
29.230 | 95300 | 0.59% | |
29.220 | 178300 | 1.10% | |
29.210 | 50500 | 0.31% | |
29.200 | 390500 | 2.42% | |
29.190 | 204500 | 1.27% | |
29.180 | 150800 | 0.93% | |
29.170 | 34100 | 0.21% | |
29.160 | 76000 | 0.47% | |
29.150 | 87800 | 0.54% | |
29.140 | 91100 | 0.56% | |
29.130 | 39600 | 0.25% | |
29.120 | 105400 | 0.65% | |
29.110 | 57500 | 0.36% | |
29.100 | 135400 | 0.84% | |
29.090 | 101400 | 0.63% | |
29.080 | 144500 | 0.90% | |
29.070 | 70400 | 0.44% | |
29.060 | 48400 | 0.30% | |
29.050 | 61680 | 0.38% | |
29.040 | 15700 | 0.10% | |
29.030 | 120500 | 0.75% | |
29.020 | 92800 | 0.57% | |
29.010 | 48200 | 0.30% | |
29.000 | 450700 | 2.79% | |
28.990 | 77600 | 0.48% | |
28.980 | 44300 | 0.27% | |
28.970 | 23700 | 0.15% | |
28.960 | 32200 | 0.20% | |
28.950 | 148600 | 0.92% | |
28.940 | 47300 | 0.29% | |
28.930 | 59200 | 0.37% | |
28.920 | 98400 | 0.61% | |
28.910 | 45200 | 0.28% | |
28.900 | 41100 | 0.25% | |
28.890 | 35500 | 0.22% | |
28.880 | 83800 | 0.52% | |
28.870 | 37800 | 0.23% | |
28.860 | 13400 | 0.08% | |
28.850 | 44800 | 0.28% | |
28.840 | 700 | 0.00% | |
28.830 | 37000 | 0.23% | |
28.820 | 37400 | 0.23% | |
28.800 | 103800 | 0.64% | |
28.790 | 20800 | 0.13% | |
28.780 | 26000 | 0.16% | |
28.770 | 3000 | 0.02% | |
28.750 | 62800 | 0.39% | |
28.730 | 13600 | 0.08% | |
28.720 | 6900 | 0.04% | |
28.710 | 44100 | 0.27% | |
28.700 | 127300 | 0.79% | |
28.690 | 28900 | 0.18% | |
28.680 | 25700 | 0.16% | |
28.670 | 16600 | 0.10% | |
28.660 | 29400 | 0.18% | |
28.650 | 22700 | 0.14% | |
28.640 | 13400 | 0.08% | |
28.630 | 33000 | 0.20% | |
28.620 | 51500 | 0.32% | |
28.610 | 2300 | 0.01% | |
28.600 | 123100 | 0.76% | |
28.590 | 112300 | 0.70% | |
28.580 | 92500 | 0.57% | |
28.570 | 29100 | 0.18% | |
28.560 | 32000 | 0.20% | |
28.550 | 45900 | 0.28% | |
28.540 | 20000 | 0.12% | |
28.530 | 20000 | 0.12% | |
28.520 | 34200 | 0.21% | |
28.510 | 38300 | 0.24% | |
28.500 | 198800 | 1.23% | |
28.490 | 66200 | 0.41% | |
28.480 | 171100 | 1.06% | |
28.470 | 231400 | 1.43% | |
28.460 | 189500 | 1.17% | |
28.450 | 325000 | 2.01% | |
28.440 | 113700 | 0.70% | |
28.430 | 38100 | 0.24% | |
28.420 | 20200 | 0.13% | |
28.410 | 76200 | 0.47% | |
28.400 | 41600 | 0.26% | |
28.390 | 48900 | 0.30% | |
28.380 | 61600 | 0.38% | |
28.370 | 28500 | 0.18% | |
28.360 | 11100 | 0.07% | |
28.350 | 121300 | 0.75% | |
28.340 | 11100 | 0.07% | |
28.330 | 19700 | 0.12% | |
28.320 | 18700 | 0.12% | |
28.310 | 56600 | 0.35% | |
28.300 | 78300 | 0.49% | |
28.290 | 33400 | 0.21% | |
28.280 | 63400 | 0.39% | |
28.270 | 106600 | 0.66% | |
28.260 | 58900 | 0.36% | |
28.250 | 38500 | 0.24% | |
28.240 | 52400 | 0.32% | |
28.230 | 9200 | 0.06% | |
28.220 | 2200 | 0.01% | |
28.210 | 62300 | 0.39% | |
28.200 | 419900 | 2.60% | |
28.190 | 99100 | 0.61% | |
28.180 | 68700 | 0.43% | |
28.170 | 13500 | 0.08% | |
28.160 | 8800 | 0.05% | |
28.150 | 7900 | 0.05% | |
28.140 | 32300 | 0.20% | |
28.130 | 44500 | 0.28% | |
28.120 | 123200 | 0.76% | |
28.110 | 22700 | 0.14% | |
28.100 | 88660 | 0.55% | |
28.090 | 10600 | 0.07% | |
28.080 | 48000 | 0.30% | |
28.070 | 56500 | 0.35% | |
28.060 | 71200 | 0.44% | |
28.050 | 34100 | 0.21% | |
28.040 | 53200 | 0.33% | |
28.030 | 66700 | 0.41% | |
28.020 | 153800 | 0.95% | |
28.010 | 211601 | 1.31% | |
28.000 | 319899 | 1.98% | |
27.990 | 33300 | 0.21% | |
27.980 | 85900 | 0.53% | |
27.970 | 37500 | 0.23% | |
27.960 | 62200 | 0.39% | |
27.950 | 88700 | 0.55% | |
27.940 | 9500 | 0.06% | |
27.930 | 53500 | 0.33% | |
27.920 | 51200 | 0.32% | |
27.910 | 111300 | 0.69% | |
27.900 | 103200 | 0.64% | |
27.890 | 130200 | 0.81% | |
27.880 | 168100 | 1.04% | |
27.870 | 144200 | 0.89% | |
27.860 | 118160 | 0.73% | |
27.850 | 71120 | 0.44% | |
27.840 | 33500 | 0.21% | |
27.830 | 67800 | 0.42% | |
27.820 | 1800 | 0.01% | |
27.810 | 13100 | 0.08% | |
27.800 | 181800 | 1.13% | |
27.790 | 18000 | 0.11% | |
27.780 | 13800 | 0.09% | |
27.770 | 12600 | 0.08% | |
27.760 | 7900 | 0.05% | |
27.750 | 29900 | 0.19% | |
27.740 | 2600 | 0.02% | |
27.730 | 12800 | 0.08% | |
27.720 | 4000 | 0.02% | |
27.710 | 19300 | 0.12% | |
27.700 | 340700 | 2.11% | |
27.690 | 55600 | 0.34% | |
27.680 | 130200 | 0.81% | |
27.670 | 75500 | 0.47% | |
27.660 | 41400 | 0.26% | |
27.650 | 158900 | 0.98% | |
27.640 | 128600 | 0.80% | |
27.630 | 94300 | 0.58% | |
27.620 | 41500 | 0.26% | |
27.610 | 50900 | 0.32% | |
27.600 | 55300 | 0.34% | |
27.580 | 59200 | 0.37% | |
27.570 | 2200 | 0.01% | |
27.560 | 19900 | 0.12% | |
27.530 | 5400 | 0.03% | |
27.520 | 2900 | 0.02% | |
27.510 | 464000 | 2.87% | |
27.500 | 68400 | 0.42% | |
27.480 | 15800 | 0.10% | |
27.460 | 68900 | 0.43% | |
27.450 | 20400 | 0.13% | |
27.440 | 16000 | 0.10% | |
27.420 | 42700 | 0.26% | |
27.410 | 27700 | 0.17% | |
27.400 | 33100 | 0.21% | |
27.380 | 52100 | 0.32% | |
27.350 | 9200 | 0.06% | |
27.260 | 15200 | 0.09% | |
27.250 | 21000 | 0.13% | |
27.240 | 59900 | 0.37% | |
27.200 | 63400 | 0.39% | |
27.190 | 11800 | 0.07% | |
27.180 | 33800 | 0.21% | |
27.170 | 26900 | 0.17% | |
27.110 | 30700 | 0.19% | |
27.100 | 48900 | 0.30% | |
27.050 | 36000 | 0.22% | |
27.030 | 44700 | 0.28% | |
27.010 | 84700 | 0.52% | |
27.000 | 116900 | 0.72% | |
26.990 | 17700 | 0.11% | |
26.960 | 17300 | 0.11% | |
26.930 | 50800 | 0.31% | |
26.900 | 26200 | 0.16% | |
26.890 | 20000 | 0.12% | |
26.880 | 255100 | 1.58% | |
26.800 | 141900 | 0.88% | |
26.780 | 60600 | 0.38% | |
26.770 | 94300 | 0.58% | |
26.760 | 26700 | 0.17% |