投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600593.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.600 26100 0.16%
29.560 143300 0.89%
29.550 125200 0.78%
29.540 11900 0.07%
29.520 36400 0.23%
29.500 191900 1.19%
29.490 129900 0.80%
29.480 40200 0.25%
29.460 14400 0.09%
29.450 6600 0.04%
29.440 4600 0.03%
29.420 16000 0.10%
29.410 15300 0.09%
29.400 62200 0.39%
29.390 27900 0.17%
29.380 42400 0.26%
29.370 31800 0.20%
29.360 45300 0.28%
29.350 21200 0.13%
29.340 44100 0.27%
29.330 48800 0.30%
29.320 17000 0.11%
29.310 204300 1.27%
29.300 291100 1.80%
29.290 36200 0.22%
29.280 25400 0.16%
29.270 27500 0.17%
29.260 34100 0.21%
29.250 51400 0.32%
29.240 51500 0.32%
29.230 95300 0.59%
29.220 178300 1.10%
29.210 50500 0.31%
29.200 390500 2.42%
29.190 204500 1.27%
29.180 150800 0.93%
29.170 34100 0.21%
29.160 76000 0.47%
29.150 87800 0.54%
29.140 91100 0.56%
29.130 39600 0.25%
29.120 105400 0.65%
29.110 57500 0.36%
29.100 135400 0.84%
29.090 101400 0.63%
29.080 144500 0.90%
29.070 70400 0.44%
29.060 48400 0.30%
29.050 61680 0.38%
29.040 15700 0.10%
29.030 120500 0.75%
29.020 92800 0.57%
29.010 48200 0.30%
29.000 450700 2.79%
28.990 77600 0.48%
28.980 44300 0.27%
28.970 23700 0.15%
28.960 32200 0.20%
28.950 148600 0.92%
28.940 47300 0.29%
28.930 59200 0.37%
28.920 98400 0.61%
28.910 45200 0.28%
28.900 41100 0.25%
28.890 35500 0.22%
28.880 83800 0.52%
28.870 37800 0.23%
28.860 13400 0.08%
28.850 44800 0.28%
28.840 700 0.00%
28.830 37000 0.23%
28.820 37400 0.23%
28.800 103800 0.64%
28.790 20800 0.13%
28.780 26000 0.16%
28.770 3000 0.02%
28.750 62800 0.39%
28.730 13600 0.08%
28.720 6900 0.04%
28.710 44100 0.27%
28.700 127300 0.79%
28.690 28900 0.18%
28.680 25700 0.16%
28.670 16600 0.10%
28.660 29400 0.18%
28.650 22700 0.14%
28.640 13400 0.08%
28.630 33000 0.20%
28.620 51500 0.32%
28.610 2300 0.01%
28.600 123100 0.76%
28.590 112300 0.70%
28.580 92500 0.57%
28.570 29100 0.18%
28.560 32000 0.20%
28.550 45900 0.28%
28.540 20000 0.12%
28.530 20000 0.12%
28.520 34200 0.21%
28.510 38300 0.24%
28.500 198800 1.23%
28.490 66200 0.41%
28.480 171100 1.06%
28.470 231400 1.43%
28.460 189500 1.17%
28.450 325000 2.01%
28.440 113700 0.70%
28.430 38100 0.24%
28.420 20200 0.13%
28.410 76200 0.47%
28.400 41600 0.26%
28.390 48900 0.30%
28.380 61600 0.38%
28.370 28500 0.18%
28.360 11100 0.07%
28.350 121300 0.75%
28.340 11100 0.07%
28.330 19700 0.12%
28.320 18700 0.12%
28.310 56600 0.35%
28.300 78300 0.49%
28.290 33400 0.21%
28.280 63400 0.39%
28.270 106600 0.66%
28.260 58900 0.36%
28.250 38500 0.24%
28.240 52400 0.32%
28.230 9200 0.06%
28.220 2200 0.01%
28.210 62300 0.39%
28.200 419900 2.60%
28.190 99100 0.61%
28.180 68700 0.43%
28.170 13500 0.08%
28.160 8800 0.05%
28.150 7900 0.05%
28.140 32300 0.20%
28.130 44500 0.28%
28.120 123200 0.76%
28.110 22700 0.14%
28.100 88660 0.55%
28.090 10600 0.07%
28.080 48000 0.30%
28.070 56500 0.35%
28.060 71200 0.44%
28.050 34100 0.21%
28.040 53200 0.33%
28.030 66700 0.41%
28.020 153800 0.95%
28.010 211601 1.31%
28.000 319899 1.98%
27.990 33300 0.21%
27.980 85900 0.53%
27.970 37500 0.23%
27.960 62200 0.39%
27.950 88700 0.55%
27.940 9500 0.06%
27.930 53500 0.33%
27.920 51200 0.32%
27.910 111300 0.69%
27.900 103200 0.64%
27.890 130200 0.81%
27.880 168100 1.04%
27.870 144200 0.89%
27.860 118160 0.73%
27.850 71120 0.44%
27.840 33500 0.21%
27.830 67800 0.42%
27.820 1800 0.01%
27.810 13100 0.08%
27.800 181800 1.13%
27.790 18000 0.11%
27.780 13800 0.09%
27.770 12600 0.08%
27.760 7900 0.05%
27.750 29900 0.19%
27.740 2600 0.02%
27.730 12800 0.08%
27.720 4000 0.02%
27.710 19300 0.12%
27.700 340700 2.11%
27.690 55600 0.34%
27.680 130200 0.81%
27.670 75500 0.47%
27.660 41400 0.26%
27.650 158900 0.98%
27.640 128600 0.80%
27.630 94300 0.58%
27.620 41500 0.26%
27.610 50900 0.32%
27.600 55300 0.34%
27.580 59200 0.37%
27.570 2200 0.01%
27.560 19900 0.12%
27.530 5400 0.03%
27.520 2900 0.02%
27.510 464000 2.87%
27.500 68400 0.42%
27.480 15800 0.10%
27.460 68900 0.43%
27.450 20400 0.13%
27.440 16000 0.10%
27.420 42700 0.26%
27.410 27700 0.17%
27.400 33100 0.21%
27.380 52100 0.32%
27.350 9200 0.06%
27.260 15200 0.09%
27.250 21000 0.13%
27.240 59900 0.37%
27.200 63400 0.39%
27.190 11800 0.07%
27.180 33800 0.21%
27.170 26900 0.17%
27.110 30700 0.19%
27.100 48900 0.30%
27.050 36000 0.22%
27.030 44700 0.28%
27.010 84700 0.52%
27.000 116900 0.72%
26.990 17700 0.11%
26.960 17300 0.11%
26.930 50800 0.31%
26.900 26200 0.16%
26.890 20000 0.12%
26.880 255100 1.58%
26.800 141900 0.88%
26.780 60600 0.38%
26.770 94300 0.58%
26.760 26700 0.17%