今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 42.90 | +5.07% | -- | 0 | 0 | 买盘 |
15:00:01 | 42.90 | +5.07% | +0.02 | 2274 | 9,755,460 | 卖盘 |
14:59:59 | 42.88 | +5.02% | -- | 0 | 0 | 卖盘 |
14:59:02 | 42.88 | +5.02% | -- | 0 | 0 | 买盘 |
14:58:32 | 42.88 | +5.02% | -- | 0 | 0 | 卖盘 |
14:58:26 | 42.88 | +5.02% | -- | 0 | 0 | 买盘 |
14:58:20 | 42.88 | +5.02% | -- | 0 | 0 | 卖盘 |
14:57:11 | 42.88 | +5.02% | -- | 0 | 0 | 买盘 |
14:57:01 | 42.88 | +5.02% | -- | 0 | 0 | 买盘 |
14:56:59 | 42.88 | +5.02% | +0.01 | 186 | 797,568 | 买盘 |
14:56:56 | 42.87 | +5.00% | -0.01 | 65 | 278,655 | 卖盘 |
14:56:53 | 42.88 | +5.02% | +0.01 | 7 | 30,016 | 买盘 |
14:56:50 | 42.87 | +5.00% | -0.01 | 2 | 8,574 | 卖盘 |
14:56:47 | 42.88 | +5.02% | -- | 13 | 55,744 | 买盘 |
14:56:44 | 42.88 | +5.02% | -- | 1 | 4,288 | 买盘 |
14:56:44 | 42.88 | +5.02% | -- | 1 | 4,288 | 中性盘 |