投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600085.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
44.250 31600 0.20%
44.000 157600 1.00%
43.890 31900 0.20%
43.880 20100 0.13%
43.870 77100 0.49%
43.860 28900 0.18%
43.850 38700 0.24%
43.830 13600 0.09%
43.820 9400 0.06%
43.810 42300 0.27%
43.800 5700 0.04%
43.790 52900 0.33%
43.780 53700 0.34%
43.770 14900 0.09%
43.760 22800 0.14%
43.750 29100 0.18%
43.730 16000 0.10%
43.720 20300 0.13%
43.710 3300 0.02%
43.700 82400 0.52%
43.690 28900 0.18%
43.680 2100 0.01%
43.670 20800 0.13%
43.660 110200 0.70%
43.650 94400 0.60%
43.640 36900 0.23%
43.630 42800 0.27%
43.620 19700 0.12%
43.610 57800 0.37%
43.600 77200 0.49%
43.590 36500 0.23%
43.580 96000 0.61%
43.570 25800 0.16%
43.560 73400 0.46%
43.550 156700 0.99%
43.540 176400 1.11%
43.530 209400 1.32%
43.520 144600 0.91%
43.510 343900 2.17%
43.500 72900 0.46%
43.490 118400 0.75%
43.480 106400 0.67%
43.470 54400 0.34%
43.460 67700 0.43%
43.450 33900 0.21%
43.440 42500 0.27%
43.430 191600 1.21%
43.420 68100 0.43%
43.410 64500 0.41%
43.400 417400 2.64%
43.390 107600 0.68%
43.380 125015 0.79%
43.370 63300 0.40%
43.360 33300 0.21%
43.350 149900 0.95%
43.340 201100 1.27%
43.330 63600 0.40%
43.320 34500 0.22%
43.310 116600 0.74%
43.300 173700 1.10%
43.290 126700 0.80%
43.280 132000 0.83%
43.270 164400 1.04%
43.260 136500 0.86%
43.250 209200 1.32%
43.240 67700 0.43%
43.230 93800 0.59%
43.220 157200 0.99%
43.210 192303 1.22%
43.200 285100 1.80%
43.190 87900 0.56%
43.180 95200 0.60%
43.170 250600 1.58%
43.160 16400 0.10%
43.150 151800 0.96%
43.140 60500 0.38%
43.130 52700 0.33%
43.120 82000 0.52%
43.110 59700 0.38%
43.100 134400 0.85%
43.090 59703 0.38%
43.080 100994 0.64%
43.070 80900 0.51%
43.060 148800 0.94%
43.050 195400 1.23%
43.040 13300 0.08%
43.030 116000 0.73%
43.000 193200 1.22%
42.990 24100 0.15%
42.980 6600 0.04%
42.970 2500 0.02%
42.950 20800 0.13%
42.940 6600 0.04%
42.930 6300 0.04%
42.920 200 0.00%
42.910 24200 0.15%
42.900 29400 0.19%
42.890 4500 0.03%
42.880 30300 0.19%
42.850 6100 0.04%
42.840 34100 0.22%
42.830 5000 0.03%
42.820 36500 0.23%
42.810 50000 0.32%
42.800 56900 0.36%
42.790 37400 0.24%
42.780 23500 0.15%
42.770 27700 0.18%
42.760 51700 0.33%
42.750 181400 1.15%
42.740 145700 0.92%
42.730 265600 1.68%
42.720 308027 1.95%
42.710 174373 1.10%
42.700 298700 1.89%
42.690 181700 1.15%
42.680 163100 1.03%
42.670 202200 1.28%
42.660 159700 1.01%
42.650 265545 1.68%
42.640 100055 0.63%
42.630 89045 0.56%
42.620 60000 0.38%
42.610 100100 0.63%
42.600 201355 1.27%
42.590 74100 0.47%
42.580 121200 0.77%
42.570 100300 0.63%
42.560 101700 0.64%
42.550 152900 0.97%
42.540 144000 0.91%
42.530 100500 0.64%
42.520 112900 0.71%
42.510 164700 1.04%
42.500 415000 2.62%
42.490 388100 2.45%
42.480 71500 0.45%
42.470 40400 0.26%
42.460 21800 0.14%
42.450 65800 0.42%
42.440 9800 0.06%
42.430 37600 0.24%
42.420 64800 0.41%
42.410 44500 0.28%
42.400 56000 0.35%
42.390 36000 0.23%
42.380 12000 0.08%
42.370 15200 0.10%
42.360 1900 0.01%
42.350 83200 0.53%
42.340 33800 0.21%
42.330 35900 0.23%
42.320 82200 0.52%
42.310 53800 0.34%
42.300 74900 0.47%
42.290 62800 0.40%
42.280 33900 0.21%
42.270 28200 0.18%
42.260 27700 0.18%
42.250 8400 0.05%
42.240 3200 0.02%
42.230 15600 0.10%
42.220 21800 0.14%
42.210 7500 0.05%
42.200 35300 0.22%
42.190 2200 0.01%
42.180 117200 0.74%
42.170 12000 0.08%
42.150 207200 1.31%
42.140 95500 0.60%
42.130 37400 0.24%
42.110 26050 0.16%
42.080 71100 0.45%
42.070 23600 0.15%
42.030 2600 0.02%
42.020 64600 0.41%
42.010 51000 0.32%
42.000 38600 0.24%
41.990 233500 1.48%
41.980 1500 0.01%
41.970 40400 0.26%
41.960 1500 0.01%
41.950 34500 0.22%
41.940 74700 0.47%
41.910 69200 0.44%