投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600085.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.330 9600 0.06%
29.320 21100 0.13%
29.310 68300 0.42%
29.300 108400 0.67%
29.290 70500 0.43%
29.280 12800 0.08%
29.270 28400 0.17%
29.250 36000 0.22%
29.230 62400 0.38%
29.220 40900 0.25%
29.210 55400 0.34%
29.200 70710 0.44%
29.180 88800 0.55%
29.170 2000 0.01%
29.160 66090 0.41%
29.150 32300 0.20%
29.140 64700 0.40%
29.130 96000 0.59%
29.120 52600 0.32%
29.110 45800 0.28%
29.100 1200 0.01%
29.090 10100 0.06%
29.080 68700 0.42%
29.070 41800 0.26%
29.060 105100 0.65%
29.050 48000 0.30%
29.040 39700 0.24%
29.030 6000 0.04%
29.020 164300 1.01%
29.010 5800 0.04%
29.000 32300 0.20%
28.990 33100 0.20%
28.980 47000 0.29%
28.970 5300 0.03%
28.960 57200 0.35%
28.950 87200 0.54%
28.940 146430 0.90%
28.930 171000 1.05%
28.920 281000 1.73%
28.910 157300 0.97%
28.900 602100 3.71%
28.890 442600 2.73%
28.880 340598 2.10%
28.870 389400 2.40%
28.860 466700 2.87%
28.850 778300 4.79%
28.840 853242 5.25%
28.830 588900 3.63%
28.820 545000 3.36%
28.810 242400 1.49%
28.800 606400 3.73%
28.790 155500 0.96%
28.780 142900 0.88%
28.770 95800 0.59%
28.760 110900 0.68%
28.750 203100 1.25%
28.740 129100 0.80%
28.730 113490 0.70%
28.720 227800 1.40%
28.710 217700 1.34%
28.700 469200 2.89%
28.690 158900 0.98%
28.680 215300 1.33%
28.670 263200 1.62%
28.660 228538 1.41%
28.650 224400 1.38%
28.640 137000 0.84%
28.630 141500 0.87%
28.620 260986 1.61%
28.610 262800 1.62%
28.600 273700 1.69%
28.590 101200 0.62%
28.580 223800 1.38%
28.570 176400 1.09%
28.560 111800 0.69%
28.550 114300 0.70%
28.540 82000 0.50%
28.530 233203 1.44%
28.520 164300 1.01%
28.510 85500 0.53%
28.500 250500 1.54%
28.490 51100 0.31%
28.480 36500 0.22%
28.460 32800 0.20%
28.440 10300 0.06%
28.430 10500 0.06%
28.420 57700 0.36%
28.410 12700 0.08%
28.400 51400 0.32%
28.390 47300 0.29%
28.380 96400 0.59%
28.370 33200 0.20%
28.360 91700 0.56%
28.350 83100 0.51%
28.340 30200 0.19%
28.330 134900 0.83%
28.320 28500 0.18%
28.310 53200 0.33%
28.300 26800 0.17%
28.290 115900 0.71%
28.280 20100 0.12%
28.270 12700 0.08%
28.260 65700 0.40%
28.250 31500 0.19%
28.240 88900 0.55%
28.230 59900 0.37%
28.220 66200 0.41%
28.210 2100 0.01%
28.200 25900 0.16%
28.190 24300 0.15%
28.180 60500 0.37%
28.170 58000 0.36%
28.160 95800 0.59%
28.150 78200 0.48%
28.140 74100 0.46%
28.130 69300 0.43%
28.120 83400 0.51%
28.110 122200 0.75%
28.100 17400 0.11%
28.090 189200 1.17%
28.080 7600 0.05%
28.000 9800 0.06%