同仁堂(sh600085)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
42.990	8200	0.03%
42.980	166221	0.65%
42.970	61300	0.24%
42.960	129800	0.51%
42.950	96500	0.38%
42.940	42291	0.17%
42.930	34400	0.13%
42.920	6000	0.02%
42.910	900	0.00%
42.900	878500	3.44%
42.890	745000	2.91%
42.880	1116400	4.37%
42.870	588700	2.30%
42.860	538200	2.10%
42.850	337700	1.32%
42.840	181600	0.71%
42.830	295300	1.15%
42.820	233100	0.91%
42.810	195000	0.76%
42.800	405460	1.59%
42.790	199000	0.78%
42.780	226400	0.89%
42.770	222000	0.87%
42.760	136900	0.54%
42.750	269700	1.05%
42.740	131700	0.52%
42.730	109900	0.43%
42.720	130715	0.51%
42.710	91000	0.36%
42.700	202600	0.79%
42.690	32100	0.13%
42.680	121700	0.48%
42.670	239600	0.94%
42.660	69400	0.27%
42.650	34700	0.14%
42.640	81400	0.32%
42.630	51000	0.20%
42.620	92500	0.36%
42.610	48400	0.19%
42.600	164400	0.64%
42.590	281500	1.10%
42.580	156000	0.61%
42.570	342745	1.34%
42.560	196300	0.77%
42.550	307000	1.20%
42.540	329694	1.29%
42.530	183645	0.72%
42.520	225300	0.88%
42.510	114255	0.45%
42.500	130753	0.51%
42.490	268341	1.05%
42.480	180600	0.71%
42.470	120900	0.47%
42.460	247000	0.97%
42.450	101900	0.40%
42.440	72000	0.28%
42.430	129000	0.50%
42.420	293800	1.15%
42.410	170800	0.67%
42.400	234900	0.92%
42.390	123400	0.48%
42.380	138400	0.54%
42.370	147900	0.58%
42.360	125100	0.49%
42.350	187300	0.73%
42.340	66400	0.26%
42.330	46200	0.18%
42.320	24800	0.10%
42.310	12200	0.05%
42.290	104400	0.41%
42.270	32300	0.13%
42.260	18800	0.07%
42.250	128900	0.50%
42.240	14000	0.05%
42.200	81200	0.32%
42.190	139300	0.54%
42.180	149300	0.58%
42.170	94100	0.37%
42.160	107300	0.42%
42.150	22800	0.09%
42.130	169800	0.66%
42.090	52300	0.20%
42.080	87200	0.34%
42.060	145000	0.57%
42.050	343400	1.34%
42.040	392200	1.53%
42.030	483900	1.89%
42.020	296300	1.16%
42.010	367000	1.44%
42.000	471700	1.84%
41.990	187400	0.73%
41.980	408000	1.60%
41.970	373800	1.46%
41.960	337100	1.32%
41.950	320500	1.25%
41.940	329100	1.29%
41.930	280200	1.10%
41.920	176700	0.69%
41.910	175800	0.69%
41.900	319600	1.25%
41.890	241500	0.94%
41.880	178000	0.70%
41.870	101714	0.40%
41.860	335600	1.31%
41.850	220800	0.86%
41.840	84900	0.33%
41.830	103500	0.40%
41.820	190001	0.74%
41.810	114700	0.45%
41.800	370200	1.45%
41.790	169500	0.66%
41.780	158000	0.62%
41.770	168800	0.66%
41.760	182096	0.71%
41.750	140700	0.55%
41.740	120900	0.47%
41.730	68200	0.27%
41.720	110800	0.43%
41.710	122300	0.48%
41.700	102800	0.40%
41.690	103000	0.40%
41.670	2000	0.01%
41.650	54800	0.21%
41.640	71100	0.28%
41.630	107700	0.42%
41.620	68600	0.27%
41.610	26200	0.10%
41.600	84700	0.33%
41.590	64100	0.25%
41.580	73100	0.29%
41.570	10200	0.04%
41.550	17600	0.07%
41.540	59400	0.23%
41.530	11300	0.04%
41.520	9800	0.04%
41.510	53800	0.21%
41.500	195200	0.76%
41.410	108300	0.42%
41.400	35000	0.14%
41.390	25300	0.10%
41.380	74700	0.29%
41.370	75100	0.29%
41.360	10100	0.04%
41.350	29500	0.12%
41.340	13200	0.05%
41.330	44300	0.17%
41.290	49700	0.19%
41.230	16500	0.06%
41.200	150100	0.59%
41.190	5400	0.02%
41.180	106830	0.42%
41.170	53600	0.21%
41.160	43600	0.17%
41.110	18400	0.07%
41.100	68100	0.27%
41.090	600	0.00%
41.080	58800	0.23%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(600085.SH)