投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600085.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
45.380 2600 0.04%
45.370 9700 0.16%
45.360 2600 0.04%
45.350 1200 0.02%
45.330 10900 0.17%
45.320 14800 0.24%
45.300 1300 0.02%
45.280 10600 0.17%
45.270 35700 0.57%
45.260 8600 0.14%
45.250 200 0.00%
45.200 26900 0.43%
45.190 1100 0.02%
45.180 8600 0.14%
45.170 14000 0.22%
45.160 4900 0.08%
45.150 43600 0.70%
45.140 37100 0.59%
45.130 75500 1.21%
45.120 60900 0.97%
45.110 83500 1.33%
45.100 59700 0.95%
45.090 17300 0.28%
45.080 38200 0.61%
45.070 33400 0.53%
45.060 34100 0.54%
45.050 124150 1.98%
45.040 52699 0.84%
45.030 56300 0.90%
45.020 73500 1.17%
45.010 91070 1.46%
45.000 267600 4.28%
44.990 109116 1.74%
44.980 89437 1.43%
44.970 81184 1.30%
44.960 22700 0.36%
44.950 51600 0.82%
44.940 24700 0.39%
44.930 46800 0.75%
44.920 87800 1.40%
44.910 48000 0.77%
44.900 104363 1.67%
44.890 8300 0.13%
44.880 42200 0.67%
44.870 39300 0.63%
44.860 57100 0.91%
44.850 49700 0.79%
44.840 62000 0.99%
44.830 32300 0.52%
44.820 22000 0.35%
44.810 56300 0.90%
44.800 74000 1.18%
44.790 49900 0.80%
44.780 110500 1.77%
44.770 67200 1.07%
44.760 54500 0.87%
44.750 73000 1.17%
44.740 42100 0.67%
44.730 74800 1.20%
44.720 48200 0.77%
44.710 109900 1.76%
44.700 234700 3.75%
44.690 96893 1.55%
44.680 107700 1.72%
44.670 50500 0.81%
44.660 79500 1.27%
44.650 71910 1.15%
44.640 89200 1.43%
44.630 136400 2.18%
44.620 113100 1.81%
44.610 322000 5.15%
44.600 131400 2.10%
44.590 29200 0.47%
44.580 55300 0.88%
44.570 89000 1.42%
44.560 81900 1.31%
44.550 118900 1.90%
44.540 84700 1.35%
44.530 57400 0.92%
44.520 108500 1.73%
44.510 120000 1.92%
44.500 96200 1.54%
44.490 106600 1.70%
44.480 63600 1.02%
44.470 26600 0.43%
44.460 22900 0.37%
44.450 37200 0.59%
44.440 17800 0.28%
44.430 50800 0.81%
44.420 43000 0.69%
44.410 34700 0.55%
44.400 90800 1.45%
44.390 28100 0.45%
44.380 18600 0.30%
44.370 13400 0.21%
44.360 47600 0.76%
44.350 125800 2.01%
44.340 20400 0.33%
44.330 133000 2.13%
44.320 6500 0.10%
44.310 30800 0.49%
44.300 11400 0.18%
44.290 2300 0.04%
44.260 10100 0.16%