投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(600085.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
43.530 32600 0.31%
43.520 36200 0.34%
43.510 53100 0.50%
43.500 32200 0.30%
43.490 6700 0.06%
43.480 101900 0.96%
43.470 12100 0.11%
43.460 82900 0.78%
43.450 19500 0.18%
43.440 30900 0.29%
43.430 63200 0.59%
43.420 80600 0.76%
43.410 59900 0.56%
43.400 53400 0.50%
43.390 78200 0.74%
43.380 48900 0.46%
43.370 68200 0.64%
43.360 66400 0.62%
43.350 123500 1.16%
43.340 92900 0.87%
43.330 80500 0.76%
43.320 77300 0.73%
43.310 89100 0.84%
43.300 65700 0.62%
43.290 66200 0.62%
43.280 78000 0.73%
43.270 180200 1.69%
43.260 104200 0.98%
43.250 196890 1.85%
43.240 133100 1.25%
43.230 40700 0.38%
43.220 112190 1.05%
43.210 166300 1.56%
43.200 171710 1.61%
43.190 214700 2.02%
43.180 148800 1.40%
43.170 155700 1.46%
43.160 248400 2.34%
43.150 302500 2.84%
43.140 223500 2.10%
43.130 183000 1.72%
43.120 87900 0.83%
43.110 89200 0.84%
43.100 127200 1.20%
43.090 97000 0.91%
43.080 163300 1.54%
43.070 148400 1.40%
43.060 108100 1.02%
43.050 131318 1.23%
43.040 140800 1.32%
43.030 159800 1.50%
43.020 206500 1.94%
43.010 278300 2.62%
43.000 401200 3.77%
42.990 294200 2.77%
42.980 197282 1.85%
42.970 109202 1.03%
42.960 150800 1.42%
42.950 86902 0.82%
42.940 143000 1.34%
42.930 180498 1.70%
42.920 258318 2.43%
42.910 347782 3.27%
42.900 538236 5.06%
42.890 395482 3.72%
42.880 231600 2.18%
42.870 442200 4.16%
42.860 616900 5.80%
42.850 187100 1.76%
42.840 135514 1.27%