今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 42.84 | -0.70% | -- | 0 | 0 | 卖盘 |
15:00:01 | 42.84 | -0.70% | -0.01 | 1355 | 5,805,420 | 卖盘 |
14:59:57 | 42.85 | -0.67% | -- | 0 | 0 | 卖盘 |
14:57:03 | 42.85 | -0.67% | -- | 0 | 0 | 卖盘 |
14:57:00 | 42.85 | -0.67% | -0.01 | 21 | 89,985 | 卖盘 |
14:56:57 | 42.86 | -0.65% | +0.01 | 8 | 34,288 | 买盘 |
14:56:54 | 42.85 | -0.67% | -- | 31 | 132,835 | 卖盘 |
14:56:51 | 42.85 | -0.67% | -0.01 | 13 | 55,705 | 中性盘 |
14:56:48 | 42.86 | -0.65% | +0.01 | 165 | 707,190 | 买盘 |
14:56:45 | 42.85 | -0.67% | -0.01 | 708 | 3,033,780 | 卖盘 |
14:56:42 | 42.86 | -0.65% | -- | 23 | 98,578 | 买盘 |
14:56:39 | 42.86 | -0.65% | -- | 69 | 295,734 | 买盘 |
14:56:36 | 42.86 | -0.65% | +0.01 | 42 | 180,012 | 买盘 |
14:56:33 | 42.85 | -0.67% | -0.01 | 50 | 214,250 | 卖盘 |
14:56:30 | 42.86 | -0.65% | +0.01 | 21 | 90,006 | 买盘 |
14:56:27 | 42.85 | -0.67% | -0.01 | 21 | 89,985 | 卖盘 |
14:56:24 | 42.86 | -0.65% | -- | 74 | 317,164 | 买盘 |
14:56:21 | 42.86 | -0.65% | -- | 24 | 102,864 | 买盘 |
14:56:21 | 42.86 | -0.65% | -- | 24 | 102,864 | 中性盘 |