| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 38.76 | -0.26% | +0.05 | 14 | 54,264 | 买盘 |
| 11:29:58 | 38.71 | -0.39% | -- | 1 | 3,871 | 卖盘 |
| 11:29:55 | 38.71 | -0.39% | +0.01 | 2 | 7,742 | 卖盘 |
| 11:29:52 | 38.70 | -0.41% | -0.02 | 15 | 58,050 | 卖盘 |
| 11:29:43 | 38.72 | -0.36% | -- | 0 | 0 | 卖盘 |
| 11:29:40 | 38.72 | -0.36% | -0.07 | 5 | 19,360 | 卖盘 |
| 11:29:37 | 38.79 | -0.18% | +0.07 | 56 | 217,224 | 买盘 |
| 11:29:34 | 38.72 | -0.36% | -0.03 | 4 | 15,488 | 卖盘 |
| 11:29:31 | 38.75 | -0.28% | -- | 1 | 3,875 | 卖盘 |
| 11:29:28 | 38.75 | -0.28% | -- | 3 | 11,625 | 卖盘 |
| 11:29:25 | 38.75 | -0.28% | -0.02 | 43 | 166,625 | 买盘 |
| 11:29:22 | 38.77 | -0.23% | -- | 0 | 0 | 买盘 |
| 11:29:16 | 38.77 | -0.23% | -- | 0 | 0 | 买盘 |
| 11:29:10 | 38.77 | -0.23% | +0.03 | 10 | 38,770 | 买盘 |
| 11:29:07 | 38.74 | -0.31% | -0.01 | 1 | 3,874 | 卖盘 |
| 11:29:04 | 38.75 | -0.28% | +0.05 | 30 | 116,250 | 买盘 |
| 11:29:01 | 38.70 | -0.41% | -- | 0 | 0 | 卖盘 |
| 11:28:55 | 38.70 | -0.41% | -0.05 | 3 | 11,610 | 卖盘 |
| 11:28:52 | 38.75 | -0.28% | +0.05 | 14 | 54,250 | 买盘 |
| 11:28:49 | 38.70 | -0.41% | -0.01 | 5 | 19,350 | 卖盘 |
| 11:28:46 | 38.71 | -0.39% | -- | 1 | 3,871 | 卖盘 |
| 11:28:43 | 38.71 | -0.39% | -0.03 | 2 | 7,742 | 中性盘 |
| 11:28:40 | 38.74 | -0.31% | -- | 1 | 3,874 | 卖盘 |
| 11:28:37 | 38.74 | -0.31% | +0.03 | 2 | 7,748 | 卖盘 |
| 11:28:34 | 38.71 | -0.39% | -- | 0 | 0 | 卖盘 |
| 11:28:28 | 38.71 | -0.39% | -0.04 | 1 | 3,871 | 中性盘 |
| 11:28:25 | 38.75 | -0.28% | +0.05 | 2 | 7,750 | 买盘 |
| 11:28:22 | 38.70 | -0.41% | -0.02 | 3 | 11,610 | 买盘 |
| 11:28:19 | 38.72 | -0.36% | +0.02 | 12 | 46,464 | 买盘 |
| 11:28:16 | 38.70 | -0.41% | -- | 4 | 15,480 | 买盘 |
| 11:28:10 | 38.70 | -0.41% | -- | 1 | 3,870 | 卖盘 |
| 11:28:01 | 38.70 | -0.41% | +0.01 | 9 | 34,830 | 买盘 |
| 11:27:52 | 38.69 | -0.44% | -- | 1 | 3,869 | 卖盘 |
| 11:27:49 | 38.69 | -0.44% | -- | 2 | 7,738 | 卖盘 |
| 11:27:37 | 38.69 | -0.44% | -- | 8 | 30,952 | 卖盘 |
| 11:27:19 | 38.69 | -0.44% | -0.01 | 1 | 3,869 | 卖盘 |
| 11:27:13 | 38.70 | -0.41% | -- | 5 | 19,350 | 买盘 |
| 11:27:10 | 38.70 | -0.41% | +0.01 | 14 | 54,180 | 买盘 |
| 11:27:07 | 38.69 | -0.44% | -0.01 | 1 | 3,869 | 卖盘 |
| 11:27:04 | 38.70 | -0.41% | -- | 9 | 34,830 | 买盘 |
| 11:26:55 | 38.70 | -0.41% | -- | 1 | 3,870 | 买盘 |
| 11:26:52 | 38.70 | -0.41% | +0.01 | 7 | 27,090 | 买盘 |
| 11:26:49 | 38.69 | -0.44% | -- | 3 | 11,607 | 卖盘 |
| 11:26:46 | 38.69 | -0.44% | -0.02 | 3 | 11,607 | 卖盘 |
| 11:26:43 | 38.71 | -0.39% | -- | 0 | 0 | 买盘 |
| 11:26:37 | 38.71 | -0.39% | +0.02 | 1 | 3,871 | 买盘 |
| 11:26:31 | 38.69 | -0.44% | -- | 1 | 3,869 | 卖盘 |
| 11:26:25 | 38.69 | -0.44% | -0.01 | 7 | 27,083 | 卖盘 |
| 11:26:22 | 38.70 | -0.41% | -0.01 | 2 | 7,740 | 卖盘 |
| 11:26:13 | 38.71 | -0.39% | +0.01 | 33 | 127,743 | 买盘 |
| 11:26:10 | 38.70 | -0.41% | -- | 15 | 58,050 | 买盘 |
| 11:26:07 | 38.70 | -0.41% | -- | 2 | 7,740 | 买盘 |
| 11:26:01 | 38.70 | -0.41% | +0.01 | 3 | 11,610 | 买盘 |
| 11:25:58 | 38.69 | -0.44% | -- | 9 | 34,821 | 卖盘 |
| 11:25:52 | 38.69 | -0.44% | -- | 3 | 11,607 | 中性盘 |
