| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 24.82 | +2.14% | -0.01 | 4 | 9,928 | 卖盘 |
| 11:29:55 | 24.83 | +2.18% | -- | 4 | 9,932 | 买盘 |
| 11:29:49 | 24.83 | +2.18% | +0.01 | 7 | 17,381 | 买盘 |
| 11:29:40 | 24.82 | +2.14% | -0.01 | 1 | 2,482 | 卖盘 |
| 11:29:34 | 24.83 | +2.18% | -- | 3 | 7,449 | 卖盘 |
| 11:29:28 | 24.83 | +2.18% | -- | 3 | 7,449 | 卖盘 |
| 11:29:25 | 24.83 | +2.18% | -- | 6 | 14,898 | 卖盘 |
| 11:29:22 | 24.83 | +2.18% | -- | 6 | 14,898 | 卖盘 |
| 11:29:19 | 24.83 | +2.18% | -- | 2 | 4,966 | 卖盘 |
| 11:29:16 | 24.83 | +2.18% | -- | 21 | 52,143 | 卖盘 |
| 11:29:13 | 24.83 | +2.18% | -0.01 | 2 | 4,966 | 卖盘 |
| 11:29:10 | 24.84 | +2.22% | -- | 3 | 7,452 | 买盘 |
| 11:29:04 | 24.84 | +2.22% | +0.01 | 10 | 24,840 | 买盘 |
| 11:29:01 | 24.83 | +2.18% | +0.01 | 65 | 161,395 | 买盘 |
| 11:28:58 | 24.82 | +2.14% | -0.02 | 15 | 37,230 | 卖盘 |
| 11:28:40 | 24.84 | +2.22% | -0.01 | 3 | 7,452 | 中性盘 |
| 11:28:37 | 24.85 | +2.26% | -- | 0 | 0 | 买盘 |
| 11:28:34 | 24.85 | +2.26% | +0.02 | 155 | 385,175 | 买盘 |
| 11:28:31 | 24.83 | +2.18% | -0.01 | 4 | 9,932 | 中性盘 |
| 11:28:28 | 24.84 | +2.22% | +0.02 | 35 | 86,940 | 买盘 |
| 11:28:22 | 24.82 | +2.14% | -0.01 | 3 | 7,446 | 卖盘 |
| 11:28:19 | 24.83 | +2.18% | +0.01 | 3 | 7,449 | 买盘 |
| 11:28:16 | 24.82 | +2.14% | -- | 9 | 22,338 | 中性盘 |
| 11:28:13 | 24.82 | +2.14% | -- | 7 | 17,374 | 卖盘 |
| 11:28:10 | 24.82 | +2.14% | -0.01 | 7 | 17,374 | 卖盘 |
| 11:28:07 | 24.83 | +2.18% | -- | 21 | 52,143 | 中性盘 |
| 11:28:04 | 24.83 | +2.18% | -0.02 | 52 | 129,116 | 卖盘 |
| 11:28:01 | 24.85 | +2.26% | -- | 0 | 0 | 买盘 |
| 11:27:58 | 24.85 | +2.26% | +0.01 | 42 | 104,370 | 买盘 |
| 11:27:52 | 24.84 | +2.22% | +0.01 | 3 | 7,452 | 买盘 |
| 11:27:43 | 24.83 | +2.18% | -- | 11 | 27,313 | 卖盘 |
| 11:27:40 | 24.83 | +2.18% | -- | 3 | 7,449 | 卖盘 |
| 11:27:37 | 24.83 | +2.18% | -- | 1 | 2,483 | 买盘 |
| 11:27:34 | 24.83 | +2.18% | -- | 16 | 39,728 | 买盘 |
| 11:27:31 | 24.83 | +2.18% | +0.01 | 69 | 171,327 | 买盘 |
| 11:27:28 | 24.82 | +2.14% | -- | 3 | 7,446 | 卖盘 |
| 11:27:25 | 24.82 | +2.14% | +0.01 | 60 | 148,920 | 买盘 |
| 11:27:22 | 24.81 | +2.10% | -- | 39 | 96,759 | 卖盘 |
| 11:27:19 | 24.81 | +2.10% | -0.01 | 2 | 4,962 | 卖盘 |
| 11:27:16 | 24.82 | +2.14% | +0.01 | 4 | 9,928 | 买盘 |
| 11:27:13 | 24.81 | +2.10% | -- | 0 | 0 | 卖盘 |
| 11:27:04 | 24.81 | +2.10% | -- | 2 | 4,962 | 卖盘 |
| 11:27:01 | 24.81 | +2.10% | -0.01 | 57 | 141,417 | 卖盘 |
| 11:26:58 | 24.82 | +2.14% | +0.02 | 138 | 342,516 | 买盘 |
| 11:26:55 | 24.80 | +2.06% | -- | 53 | 131,440 | 买盘 |
| 11:26:52 | 24.80 | +2.06% | -- | 1 | 2,480 | 买盘 |
| 11:26:46 | 24.80 | +2.06% | -- | 146 | 362,080 | 卖盘 |
| 11:26:43 | 24.80 | +2.06% | -0.01 | 1 | 2,480 | 卖盘 |
| 11:26:40 | 24.81 | +2.10% | -- | 1 | 2,481 | 买盘 |
| 11:26:34 | 24.81 | +2.10% | +0.01 | 22 | 54,582 | 买盘 |
| 11:26:31 | 24.80 | +2.06% | -0.01 | 4 | 9,920 | 卖盘 |
| 11:26:28 | 24.81 | +2.10% | +0.01 | 3 | 7,443 | 买盘 |
| 11:26:25 | 24.80 | +2.06% | +0.01 | 27 | 66,960 | 卖盘 |
| 11:26:22 | 24.79 | +2.02% | -- | 98 | 242,942 | 卖盘 |
| 11:26:19 | 24.79 | +2.02% | -0.01 | 39 | 96,681 | 卖盘 |
| 11:26:16 | 24.80 | +2.06% | -- | 161 | 399,280 | 买盘 |
| 11:26:13 | 24.80 | +2.06% | -- | 169 | 419,120 | 买盘 |
| 11:26:04 | 24.80 | +2.06% | -- | 1 | 2,480 | 买盘 |
| 11:26:01 | 24.80 | +2.06% | -- | 7 | 17,360 | 买盘 |
| 11:25:58 | 24.80 | +2.06% | +0.01 | 5 | 12,400 | 买盘 |
| 11:25:55 | 24.79 | +2.02% | -- | 1 | 2,479 | 中性盘 |
