拓斯达(sz300607)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.380	25100	0.09%
32.360	21100	0.07%
32.350	13900	0.05%
32.320	26600	0.09%
32.300	29800	0.10%
32.290	115100	0.40%
32.280	39500	0.14%
32.270	29500	0.10%
32.260	11400	0.04%
32.250	62400	0.22%
32.230	23800	0.08%
32.220	30900	0.11%
32.210	28600	0.10%
32.200	69800	0.24%
32.190	39800	0.14%
32.160	39500	0.14%
32.150	5700	0.02%
32.130	13700	0.05%
32.120	3200	0.01%
32.110	8200	0.03%
32.100	185900	0.65%
32.090	143600	0.50%
32.080	54020	0.19%
32.070	100800	0.35%
32.060	5600	0.02%
32.050	231600	0.81%
32.040	46200	0.16%
32.030	51999	0.18%
32.020	32400	0.11%
32.010	98300	0.34%
32.000	339800	1.19%
31.990	15200	0.05%
31.980	18500	0.06%
31.970	161700	0.56%
31.960	120100	0.42%
31.950	24700	0.09%
31.940	3800	0.01%
31.930	91400	0.32%
31.920	15400	0.05%
31.910	27000	0.09%
31.900	79500	0.28%
31.890	75300	0.26%
31.880	14700	0.05%
31.870	17900	0.06%
31.860	5200	0.02%
31.850	64800	0.23%
31.840	70000	0.24%
31.830	73400	0.26%
31.820	62900	0.22%
31.810	79700	0.28%
31.800	184400	0.64%
31.790	32000	0.11%
31.780	11700	0.04%
31.770	5600	0.02%
31.760	54000	0.19%
31.750	16300	0.06%
31.740	16300	0.06%
31.730	181000	0.63%
31.720	226800	0.79%
31.710	48600	0.17%
31.700	71200	0.25%
31.690	67800	0.24%
31.680	129144	0.45%
31.670	73000	0.25%
31.660	160756	0.56%
31.650	188639	0.66%
31.640	162500	0.57%
31.630	388400	1.36%
31.620	146856	0.51%
31.610	167700	0.59%
31.600	251544	0.88%
31.590	49700	0.17%
31.580	263386	0.92%
31.570	233078	0.81%
31.560	129500	0.45%
31.550	109800	0.38%
31.540	78900	0.28%
31.530	105200	0.37%
31.520	112000	0.39%
31.510	567400	1.98%
31.500	480300	1.68%
31.490	174100	0.61%
31.480	176300	0.62%
31.470	68800	0.24%
31.460	27800	0.10%
31.450	5600	0.02%
31.440	31300	0.11%
31.430	18900	0.07%
31.420	53400	0.19%
31.410	8000	0.03%
31.400	105200	0.37%
31.390	30400	0.11%
31.380	53200	0.19%
31.370	50100	0.17%
31.360	68900	0.24%
31.350	109000	0.38%
31.340	98200	0.34%
31.330	54800	0.19%
31.320	67500	0.24%
31.310	121800	0.43%
31.300	99200	0.35%
31.290	77300	0.27%
31.280	180700	0.63%
31.270	68400	0.24%
31.260	264300	0.92%
31.250	194400	0.68%
31.240	36100	0.13%
31.230	106800	0.37%
31.220	163100	0.57%
31.210	64200	0.22%
31.200	404600	1.41%
31.190	249600	0.87%
31.180	287100	1.00%
31.170	120900	0.42%
31.160	259800	0.91%
31.150	143900	0.50%
31.140	422000	1.47%
31.130	237800	0.83%
31.120	162500	0.57%
31.110	195720	0.68%
31.100	187600	0.66%
31.090	51600	0.18%
31.080	100500	0.35%
31.070	143600	0.50%
31.060	175700	0.61%
31.050	130900	0.46%
31.040	84400	0.29%
31.030	216600	0.76%
31.020	125600	0.44%
31.010	235600	0.82%
31.000	737800	2.58%
30.990	382800	1.34%
30.980	301488	1.05%
30.970	172812	0.60%
30.960	126500	0.44%
30.950	176100	0.61%
30.940	265290	0.93%
30.930	242300	0.85%
30.920	358856	1.25%
30.910	309900	1.08%
30.900	564700	1.97%
30.890	498900	1.74%
30.880	466374	1.63%
30.870	176900	0.62%
30.860	139826	0.49%
30.850	142800	0.50%
30.840	147500	0.52%
30.830	177900	0.62%
30.820	170200	0.59%
30.810	302447	1.06%
30.800	502400	1.75%
30.790	495174	1.73%
30.780	661500	2.31%
30.770	564980	1.97%
30.760	212300	0.74%
30.750	234500	0.82%
30.740	75606	0.26%
30.730	181870	0.64%
30.720	168594	0.59%
30.710	137000	0.48%
30.700	333600	1.16%
30.690	272500	0.95%
30.680	85100	0.30%
30.670	263900	0.92%
30.660	197300	0.69%
30.650	776776	2.71%
30.640	335779	1.17%
30.630	452095	1.58%
30.620	1083279	3.78%
30.610	544600	1.90%
30.600	816005	2.85%
30.590	147186	0.51%
30.580	58400	0.20%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300607.SZ)