| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 13.63 | +4.36% | +0.01 | 18 | 24,534 | 买盘 |
| 11:29:57 | 13.62 | +4.29% | -- | 44 | 59,928 | 卖盘 |
| 11:29:54 | 13.62 | +4.29% | -- | 26 | 35,412 | 卖盘 |
| 11:29:51 | 13.62 | +4.29% | -- | 5 | 6,810 | 买盘 |
| 11:29:45 | 13.62 | +4.29% | +0.02 | 8 | 10,896 | 买盘 |
| 11:29:39 | 13.60 | +4.13% | -- | 10 | 13,600 | 卖盘 |
| 11:29:36 | 13.60 | +4.13% | +0.01 | 14 | 19,040 | 买盘 |
| 11:29:33 | 13.59 | +4.06% | +0.01 | 1 | 1,359 | 买盘 |
| 11:29:30 | 13.58 | +3.98% | -- | 141 | 191,478 | 买盘 |
| 11:29:24 | 13.58 | +3.98% | +0.01 | 7 | 9,506 | 买盘 |
| 11:29:15 | 13.57 | +3.91% | +0.01 | 27 | 36,639 | 买盘 |
| 11:29:12 | 13.56 | +3.83% | -0.01 | 22 | 29,832 | 卖盘 |
| 11:29:09 | 13.57 | +3.91% | +0.01 | 61 | 82,777 | 买盘 |
| 11:29:00 | 13.56 | +3.83% | -- | 17 | 23,052 | 买盘 |
| 11:28:54 | 13.56 | +3.83% | +0.01 | 11 | 14,916 | 买盘 |
| 11:28:51 | 13.55 | +3.75% | -0.01 | 5 | 6,775 | 卖盘 |
| 11:28:48 | 13.56 | +3.83% | +0.02 | 40 | 54,240 | 买盘 |
| 11:28:39 | 13.54 | +3.68% | -0.01 | 53 | 71,762 | 卖盘 |
| 11:28:33 | 13.55 | +3.75% | -- | 10 | 13,550 | 买盘 |
| 11:28:30 | 13.55 | +3.75% | -- | 6 | 8,130 | 买盘 |
| 11:28:24 | 13.55 | +3.75% | -- | 7 | 9,485 | 卖盘 |
| 11:28:21 | 13.55 | +3.75% | -- | 4 | 5,420 | 卖盘 |
| 11:28:18 | 13.55 | +3.75% | -- | 26 | 35,230 | 卖盘 |
| 11:28:15 | 13.55 | +3.75% | -- | 4 | 5,420 | 卖盘 |
| 11:28:12 | 13.55 | +3.75% | -- | 36 | 48,780 | 卖盘 |
| 11:28:09 | 13.55 | +3.75% | -0.01 | 1 | 1,355 | 卖盘 |
| 11:28:06 | 13.56 | +3.83% | +0.01 | 1 | 1,356 | 买盘 |
| 11:28:03 | 13.55 | +3.75% | -0.01 | 152 | 205,960 | 卖盘 |
| 11:28:00 | 13.56 | +3.83% | -0.01 | 115 | 156,211 | 卖盘 |
| 11:27:57 | 13.57 | +3.91% | -0.01 | 126 | 170,982 | 卖盘 |
| 11:27:54 | 13.58 | +3.98% | -0.01 | 46 | 62,468 | 卖盘 |
| 11:27:51 | 13.59 | +4.06% | +0.01 | 2 | 2,718 | 买盘 |
| 11:27:42 | 13.58 | +3.98% | -- | 10 | 13,580 | 卖盘 |
| 11:27:36 | 13.58 | +3.98% | -- | 1 | 1,358 | 卖盘 |
| 11:27:33 | 13.58 | +3.98% | -0.01 | 27 | 36,666 | 卖盘 |
| 11:27:30 | 13.59 | +4.06% | +0.01 | 10 | 13,590 | 买盘 |
| 11:27:27 | 13.58 | +3.98% | -0.01 | 25 | 33,950 | 卖盘 |
| 11:27:24 | 13.59 | +4.06% | +0.01 | 12 | 16,308 | 买盘 |
| 11:27:18 | 13.58 | +3.98% | -0.01 | 22 | 29,876 | 卖盘 |
| 11:27:15 | 13.59 | +4.06% | -- | 115 | 156,285 | 卖盘 |
| 11:27:06 | 13.59 | +4.06% | -0.01 | 4 | 5,436 | 卖盘 |
| 11:27:03 | 13.60 | +4.13% | +0.01 | 28 | 38,080 | 买盘 |
| 11:27:00 | 13.59 | +4.06% | -0.01 | 56 | 76,104 | 卖盘 |
| 11:26:57 | 13.60 | +4.13% | -- | 8 | 10,880 | 买盘 |
| 11:26:54 | 13.60 | +4.13% | -- | 1 | 1,360 | 买盘 |
| 11:26:51 | 13.60 | +4.13% | -- | 1 | 1,360 | 买盘 |
| 11:26:48 | 13.60 | +4.13% | +0.01 | 24 | 32,640 | 买盘 |
| 11:26:42 | 13.59 | +4.06% | -0.01 | 20 | 27,180 | 卖盘 |
| 11:26:39 | 13.60 | +4.13% | -- | 2 | 2,720 | 买盘 |
| 11:26:36 | 13.60 | +4.13% | -- | 86 | 116,960 | 买盘 |
| 11:26:33 | 13.60 | +4.13% | -- | 7 | 9,520 | 买盘 |
| 11:26:30 | 13.60 | +4.13% | -- | 20 | 27,200 | 买盘 |
| 11:26:27 | 13.60 | +4.13% | -- | 1 | 1,360 | 买盘 |
| 11:26:24 | 13.60 | +4.13% | -- | 89 | 121,040 | 买盘 |
| 11:26:21 | 13.60 | +4.13% | -- | 30 | 40,800 | 买盘 |
| 11:26:18 | 13.60 | +4.13% | -- | 53 | 72,080 | 中性盘 |
