| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:56:09 | 26.81 | -3.21% | -- | 9 | 24,129 | 中性盘 |
| 10:56:03 | 26.81 | -3.21% | -0.01 | 1 | 2,681 | 卖盘 |
| 10:56:00 | 26.82 | -3.18% | -0.01 | 3 | 8,046 | 卖盘 |
| 10:55:57 | 26.83 | -3.14% | +0.04 | 74 | 198,542 | 买盘 |
| 10:55:30 | 26.79 | -3.29% | -- | 1 | 2,679 | 买盘 |
| 10:55:21 | 26.79 | -3.29% | -- | 5 | 13,395 | 买盘 |
| 10:55:12 | 26.79 | -3.29% | +0.05 | 61 | 163,419 | 买盘 |
| 10:55:09 | 26.74 | -3.47% | -0.01 | 9 | 24,066 | 卖盘 |
| 10:55:06 | 26.75 | -3.43% | -0.04 | 6 | 16,050 | 卖盘 |
| 10:55:03 | 26.79 | -3.29% | -0.01 | 183 | 490,257 | 中性盘 |
| 10:54:54 | 26.80 | -3.25% | +0.04 | 9 | 24,120 | 中性盘 |
| 10:54:51 | 26.76 | -3.39% | -0.05 | 39 | 104,364 | 卖盘 |
| 10:54:48 | 26.81 | -3.21% | -- | 1 | 2,681 | 卖盘 |
| 10:54:42 | 26.81 | -3.21% | -- | 2 | 5,362 | 卖盘 |
| 10:54:39 | 26.81 | -3.21% | -- | 1 | 2,681 | 买盘 |
| 10:54:30 | 26.81 | -3.21% | +0.01 | 2 | 5,362 | 买盘 |
| 10:54:27 | 26.80 | -3.25% | +0.01 | 23 | 61,640 | 买盘 |
| 10:54:24 | 26.79 | -3.29% | +0.02 | 14 | 37,506 | 买盘 |
| 10:54:18 | 26.77 | -3.36% | +0.01 | 3 | 8,031 | 买盘 |
| 10:54:15 | 26.76 | -3.39% | -- | 1 | 2,676 | 买盘 |
| 10:54:12 | 26.76 | -3.39% | -0.01 | 1 | 2,676 | 卖盘 |
| 10:54:09 | 26.77 | -3.36% | -- | 2 | 5,354 | 买盘 |
| 10:54:06 | 26.77 | -3.36% | -- | 2 | 5,354 | 中性盘 |
| 10:54:00 | 26.77 | -3.36% | -- | 2 | 5,354 | 中性盘 |
| 10:53:51 | 26.77 | -3.36% | -0.01 | 4 | 10,708 | 卖盘 |
| 10:53:48 | 26.78 | -3.32% | -- | 2 | 5,356 | 买盘 |
| 10:53:45 | 26.78 | -3.32% | -- | 1 | 2,678 | 买盘 |
| 10:53:36 | 26.78 | -3.32% | +0.04 | 6 | 16,068 | 买盘 |
| 10:53:24 | 26.74 | -3.47% | +0.01 | 12 | 32,088 | 买盘 |
| 10:53:18 | 26.73 | -3.50% | +0.01 | 1 | 2,673 | 中性盘 |
| 10:53:12 | 26.72 | -3.54% | -- | 12 | 32,064 | 买盘 |
| 10:53:09 | 26.72 | -3.54% | -- | 2 | 5,344 | 买盘 |
| 10:53:06 | 26.72 | -3.54% | -- | 34 | 90,848 | 买盘 |
| 10:53:03 | 26.72 | -3.54% | +0.01 | 54 | 144,288 | 买盘 |
| 10:53:00 | 26.71 | -3.57% | -- | 10 | 26,710 | 卖盘 |
| 10:52:54 | 26.71 | -3.57% | -0.01 | 5 | 13,355 | 中性盘 |
| 10:52:51 | 26.72 | -3.54% | +0.01 | 6 | 16,032 | 买盘 |
| 10:52:48 | 26.71 | -3.57% | -0.01 | 5 | 13,355 | 卖盘 |
| 10:52:45 | 26.72 | -3.54% | -- | 1 | 2,672 | 买盘 |
| 10:52:39 | 26.72 | -3.54% | +0.02 | 3 | 8,016 | 买盘 |
| 10:52:33 | 26.70 | -3.61% | -0.02 | 5 | 13,350 | 卖盘 |
| 10:52:24 | 26.72 | -3.54% | +0.02 | 5 | 13,360 | 买盘 |
| 10:52:21 | 26.70 | -3.61% | -- | 30 | 80,100 | 卖盘 |
| 10:52:21 | 26.70 | -3.61% | -- | 30 | 80,100 | 中性盘 |
