投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300607.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.200 25800 1.50%
42.130 4900 0.29%
42.110 2100 0.12%
42.100 6000 0.35%
42.070 4500 0.26%
42.060 2700 0.16%
42.050 6900 0.40%
42.040 2300 0.13%
42.030 6400 0.37%
42.020 8800 0.51%
42.010 400 0.02%
42.000 55880 3.26%
41.990 1800 0.10%
41.980 12900 0.75%
41.970 1800 0.10%
41.960 20400 1.19%
41.950 25020 1.46%
41.940 21900 1.28%
41.930 15000 0.87%
41.920 2000 0.12%
41.900 13700 0.80%
41.890 14000 0.82%
41.880 12900 0.75%
41.870 8700 0.51%
41.860 22100 1.29%
41.850 15100 0.88%
41.840 22900 1.33%
41.830 23420 1.36%
41.820 34480 2.01%
41.810 18300 1.07%
41.800 23000 1.34%
41.790 8700 0.51%
41.780 12200 0.71%
41.760 13600 0.79%
41.750 7600 0.44%
41.740 54100 3.15%
41.730 34800 2.03%
41.720 3400 0.20%
41.710 5000 0.29%
41.700 25600 1.49%
41.690 23000 1.34%
41.680 16980 0.99%
41.670 53320 3.11%
41.660 36900 2.15%
41.650 25900 1.51%
41.640 16700 0.97%
41.630 9600 0.56%
41.620 20900 1.22%
41.610 46700 2.72%
41.600 128300 7.47%
41.590 49600 2.89%
41.580 38000 2.21%
41.570 17400 1.01%
41.560 25100 1.46%
41.550 27400 1.60%
41.540 10700 0.62%
41.530 18200 1.06%
41.520 18300 1.07%
41.510 44500 2.59%
41.500 80426 4.69%
41.490 26200 1.53%
41.480 22500 1.31%
41.470 4300 0.25%
41.460 7500 0.44%
41.450 30000 1.75%
41.440 29900 1.74%
41.430 11700 0.68%
41.420 15000 0.87%
41.410 8300 0.48%
41.400 28400 1.65%
41.390 41600 2.42%
41.380 26700 1.56%
41.370 30920 1.80%
41.360 22900 1.33%
41.350 11000 0.64%
41.340 21300 1.24%
41.330 5300 0.31%
41.320 20800 1.21%
41.310 14300 0.83%
41.300 25200 1.47%
41.290 1700 0.10%
41.280 2000 0.12%