投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300607.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.990 1900 0.06%
41.970 1600 0.05%
41.960 13900 0.47%
41.950 2600 0.09%
41.940 12800 0.44%
41.930 4600 0.16%
41.920 7000 0.24%
41.900 20200 0.69%
41.890 23900 0.81%
41.880 39600 1.35%
41.870 12600 0.43%
41.860 2700 0.09%
41.850 55002 1.88%
41.840 21700 0.74%
41.830 26600 0.91%
41.820 16600 0.57%
41.810 17340 0.59%
41.800 54680 1.86%
41.790 56400 1.92%
41.780 35300 1.20%
41.770 45900 1.56%
41.760 17620 0.60%
41.750 68520 2.34%
41.740 46980 1.60%
41.730 26920 0.92%
41.720 51300 1.75%
41.710 15300 0.52%
41.700 44120 1.50%
41.690 13200 0.45%
41.680 50480 1.72%
41.670 85920 2.93%
41.660 56300 1.92%
41.650 99440 3.39%
41.640 46100 1.57%
41.630 56600 1.93%
41.620 36000 1.23%
41.610 26000 0.89%
41.600 80500 2.74%
41.590 51500 1.76%
41.580 36100 1.23%
41.570 24800 0.85%
41.560 43480 1.48%
41.550 17588 0.60%
41.540 30200 1.03%
41.530 36120 1.23%
41.520 5900 0.20%
41.510 22000 0.75%
41.500 64500 2.20%
41.490 15300 0.52%
41.480 10500 0.36%
41.470 26200 0.89%
41.460 58600 2.00%
41.450 25100 0.86%
41.440 13000 0.44%
41.430 16300 0.56%
41.420 34400 1.17%
41.410 16600 0.57%
41.400 34200 1.17%
41.390 14300 0.49%
41.380 4800 0.16%
41.370 17500 0.60%
41.360 5600 0.19%
41.350 6100 0.21%
41.340 12100 0.41%
41.330 5100 0.17%
41.320 7400 0.25%
41.310 3700 0.13%
41.300 17940 0.61%
41.290 12700 0.43%
41.280 12100 0.41%
41.270 4400 0.15%
41.260 2700 0.09%
41.250 1100 0.04%
41.240 3900 0.13%
41.230 2200 0.08%
41.220 2900 0.10%
41.210 5000 0.17%
41.200 25600 0.87%
41.190 19600 0.67%
41.180 30300 1.03%
41.170 19400 0.66%
41.160 12800 0.44%
41.150 47800 1.63%
41.140 28700 0.98%
41.130 20200 0.69%
41.120 12900 0.44%
41.110 12200 0.42%
41.100 140200 4.78%
41.090 147300 5.02%
41.080 30700 1.05%
41.070 9400 0.32%
41.060 23800 0.81%
41.050 73800 2.52%
41.040 64820 2.21%
41.030 33200 1.13%
41.020 30100 1.03%
41.010 23878 0.81%
41.000 56820 1.94%
40.990 47400 1.62%
40.980 4000 0.14%