拓斯达(sz300607)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
35.000	250600	0.18%
34.980	19300	0.01%
34.930	71500	0.05%
34.900	83300	0.06%
34.880	158900	0.11%
34.830	48000	0.03%
34.800	146100	0.10%
34.760	97100	0.07%
34.750	31200	0.02%
34.700	53600	0.04%
34.690	25100	0.02%
34.680	65800	0.05%
34.660	15360	0.01%
34.630	29500	0.02%
34.620	147500	0.11%
34.600	119200	0.09%
34.580	30200	0.02%
34.560	207097	0.15%
34.550	168595	0.12%
34.530	41500	0.03%
34.520	134254	0.10%
34.510	19900	0.01%
34.500	167100	0.12%
34.490	48100	0.03%
34.480	23300	0.02%
34.470	92200	0.07%
34.450	124900	0.09%
34.440	83700	0.06%
34.430	76100	0.05%
34.400	69800	0.05%
34.380	249800	0.18%
34.370	101700	0.07%
34.360	64400	0.05%
34.350	228500	0.16%
34.330	9500	0.01%
34.320	111955	0.08%
34.300	625000	0.45%
34.290	22400	0.02%
34.280	209500	0.15%
34.270	345700	0.25%
34.250	179200	0.13%
34.240	291000	0.21%
34.230	282100	0.20%
34.220	57600	0.04%
34.210	314500	0.23%
34.200	180720	0.13%
34.190	21800	0.02%
34.180	610886	0.44%
34.170	171200	0.12%
34.160	11400	0.01%
34.150	472340	0.34%
34.140	7500	0.01%
34.130	60300	0.04%
34.120	192620	0.14%
34.110	81800	0.06%
34.100	245480	0.18%
34.090	2960	0.00%
34.080	279762	0.20%
34.070	600	0.00%
34.060	38500	0.03%
34.050	349020	0.25%
34.040	217000	0.16%
34.030	148900	0.11%
34.020	207110	0.15%
34.010	355500	0.26%
34.000	1216071	0.87%
33.990	773728	0.56%
33.980	175600	0.13%
33.970	174300	0.13%
33.960	193624	0.14%
33.950	273037	0.20%
33.940	245700	0.18%
33.930	101260	0.07%
33.920	127800	0.09%
33.910	228600	0.16%
33.900	604937	0.43%
33.890	185800	0.13%
33.880	317015	0.23%
33.870	76300	0.05%
33.860	204254	0.15%
33.850	441436	0.32%
33.840	89480	0.06%
33.830	368600	0.26%
33.820	584807	0.42%
33.810	158000	0.11%
33.800	709640	0.51%
33.790	475260	0.34%
33.780	108900	0.08%
33.770	797860	0.57%
33.760	332500	0.24%
33.750	196300	0.14%
33.740	122500	0.09%
33.730	95800	0.07%
33.720	575200	0.41%
33.710	412740	0.30%
33.700	736384	0.53%
33.690	775800	0.56%
33.680	508575	0.37%
33.670	197968	0.14%
33.660	348824	0.25%
33.650	650062	0.47%
33.640	17700	0.01%
33.630	232416	0.17%
33.620	491440	0.35%
33.610	351788	0.25%
33.600	1305212	0.94%
33.590	220325	0.16%
33.580	498505	0.36%
33.570	175560	0.13%
33.560	443860	0.32%
33.550	490145	0.35%
33.540	356400	0.26%
33.530	172600	0.12%
33.520	200735	0.14%
33.510	992119	0.71%
33.500	1467291	1.05%
33.490	261653	0.19%
33.480	264336	0.19%
33.470	25300	0.02%
33.460	126700	0.09%
33.450	247460	0.18%
33.440	162129	0.12%
33.430	169360	0.12%
33.420	409628	0.29%
33.410	271400	0.19%
33.400	1392696	1.00%
33.390	384742	0.28%
33.380	500474	0.36%
33.370	117700	0.08%
33.360	220898	0.16%
33.350	616629	0.44%
33.340	316904	0.23%
33.330	763975	0.55%
33.320	537340	0.39%
33.310	733449	0.53%
33.300	1243523	0.89%
33.290	527960	0.38%
33.280	849303	0.61%
33.270	654813	0.47%
33.260	1848394	1.33%
33.250	487795	0.35%
33.240	43900	0.03%
33.230	393763	0.28%
33.220	627609	0.45%
33.210	464228	0.33%
33.200	1754522	1.26%
33.190	801510	0.58%
33.180	676916	0.49%
33.170	541474	0.39%
33.160	1193448	0.86%
33.150	554420	0.40%
33.140	939465	0.67%
33.130	923402	0.66%
33.120	724125	0.52%
33.110	831360	0.60%
33.100	2507511	1.80%
33.090	842932	0.61%
33.080	813113	0.58%
33.070	611827	0.44%
33.060	1024083	0.74%
33.050	1034001	0.74%
33.040	568743	0.41%
33.030	754568	0.54%
33.020	947269	0.68%
33.010	1630649	1.17%
33.000	3565415	2.56%
32.990	1408606	1.01%
32.980	716151	0.51%
32.970	541253	0.39%
32.960	744466	0.53%
32.950	1081190	0.78%
32.940	358141	0.26%
32.930	550619	0.40%
32.920	562960	0.40%
32.910	565610	0.41%
32.900	765907	0.55%
32.890	509200	0.37%
32.880	645853	0.46%
32.870	199679	0.14%
32.860	409903	0.29%
32.850	681000	0.49%
32.840	76500	0.05%
32.830	318962	0.23%
32.820	234849	0.17%
32.810	154700	0.11%
32.800	379398	0.27%
32.790	213000	0.15%
32.780	355482	0.26%
32.770	98245	0.07%
32.760	166555	0.12%
32.750	318118	0.23%
32.730	294545	0.21%
32.720	97900	0.07%
32.710	162900	0.12%
32.700	279731	0.20%
32.690	270734	0.19%
32.680	206044	0.15%
32.670	33900	0.02%
32.660	263700	0.19%
32.650	212896	0.15%
32.640	15800	0.01%
32.610	42655	0.03%
32.580	78100	0.06%
32.530	44700	0.03%
32.500	142900	0.10%
32.470	76500	0.05%
32.450	66400	0.05%
32.440	280601	0.20%
32.430	76200	0.05%
32.420	63200	0.05%
32.410	45100	0.03%
32.400	762910	0.55%
32.390	334971	0.24%
32.380	85400	0.06%
32.370	354500	0.25%
32.360	352700	0.25%
32.350	212344	0.15%
32.340	277900	0.20%
32.320	452293	0.32%
32.310	114400	0.08%
32.300	434827	0.31%
32.290	895995	0.64%
32.280	38800	0.03%
32.270	91300	0.07%
32.260	265400	0.19%
32.250	328700	0.24%
32.240	53300	0.04%
32.220	231600	0.17%
32.210	93000	0.07%
32.200	423000	0.30%
32.190	46200	0.03%
32.180	69800	0.05%
32.170	64600	0.05%
32.160	96900	0.07%
32.140	34553	0.02%
32.130	277300	0.20%
32.120	775300	0.56%
32.110	356400	0.26%
32.100	119485	0.09%
32.090	49700	0.04%
32.080	118600	0.09%
32.070	150100	0.11%
32.040	742145	0.53%
32.030	137566	0.10%
32.000	726488	0.52%
31.990	844100	0.61%
31.980	454600	0.33%
31.960	116180	0.08%
31.950	242100	0.17%
31.940	186446	0.13%
31.930	270755	0.19%
31.920	241256	0.17%
31.910	166200	0.12%
31.900	152362	0.11%
31.890	191600	0.14%
31.870	546162	0.39%
31.860	135300	0.10%
31.850	32800	0.02%
31.840	65100	0.05%
31.830	344281	0.25%
31.820	660497	0.47%
31.810	341794	0.25%
31.800	2030362	1.46%
31.790	878900	0.63%
31.780	290500	0.21%
31.770	323500	0.23%
31.760	25900	0.02%
31.750	405100	0.29%
31.740	155800	0.11%
31.730	207100	0.15%
31.720	432800	0.31%
31.710	720700	0.52%
31.700	387451	0.28%
31.690	386932	0.28%
31.680	391623	0.28%
31.670	284100	0.20%
31.660	762000	0.55%
31.650	124600	0.09%
31.630	943148	0.68%
31.620	135500	0.10%
31.610	158425	0.11%
31.600	846903	0.61%
31.590	79500	0.06%
31.570	100425	0.07%
31.560	225200	0.16%
31.550	83752	0.06%
31.540	67300	0.05%
31.530	666160	0.48%
31.520	171900	0.12%
31.510	342494	0.25%
31.500	279800	0.20%
31.490	161600	0.12%
31.480	440000	0.32%
31.470	283100	0.20%
31.430	96140	0.07%
31.420	65600	0.05%
31.410	35834	0.03%
31.400	394100	0.28%
31.390	990646	0.71%
31.380	453878	0.33%
31.370	220972	0.16%
31.360	119690	0.09%
31.350	1416112	1.02%
31.340	1416571	1.02%
31.330	213531	0.15%
31.320	281600	0.20%
31.310	169500	0.12%
31.300	1126146	0.81%
31.280	336900	0.24%
31.270	469979	0.34%
31.260	160500	0.12%
31.250	537918	0.39%
31.240	943800	0.68%
31.220	556113	0.40%
31.200	691636	0.50%
31.190	364900	0.26%
31.180	87400	0.06%
31.160	135280	0.10%
31.150	174600	0.13%
31.120	673043	0.48%
31.070	887979	0.64%
31.060	815400	0.59%
31.040	275741	0.20%
31.010	755200	0.54%
31.000	888378	0.64%
30.990	854625	0.61%
30.960	619087	0.44%
30.950	218600	0.16%
30.900	76884	0.06%
30.880	658015	0.47%
30.860	183825	0.13%
30.840	231900	0.17%
30.800	377575	0.27%
30.740	454100	0.33%
30.730	142000	0.10%
30.720	328200	0.24%
30.700	871300	0.63%
30.670	372000	0.27%
30.600	1520458	1.09%
30.590	134548	0.10%
30.580	288300	0.21%
30.490	398168	0.29%
30.120	736340	0.53%
30.100	1773500	1.27%
30.000	2838400	2.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(300607.SZ)