| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:59:30 | 31.76 | +1.34% | +0.01 | 43 | 136,568 | 买盘 |
| 09:59:27 | 31.75 | +1.31% | -- | 2 | 6,350 | 卖盘 |
| 09:59:21 | 31.75 | +1.31% | -- | 6 | 19,050 | 卖盘 |
| 09:59:15 | 31.75 | +1.31% | -- | 4 | 12,700 | 卖盘 |
| 09:58:57 | 31.75 | +1.31% | -0.01 | 2 | 6,350 | 卖盘 |
| 09:58:54 | 31.76 | +1.34% | -- | 2 | 6,352 | 买盘 |
| 09:58:15 | 31.76 | +1.34% | +0.01 | 12 | 38,112 | 买盘 |
| 09:58:06 | 31.75 | +1.31% | +0.02 | 4 | 12,700 | 买盘 |
| 09:58:03 | 31.73 | +1.24% | -0.02 | 3 | 9,519 | 卖盘 |
| 09:58:00 | 31.75 | +1.31% | -- | 7 | 22,225 | 买盘 |
| 09:57:54 | 31.75 | +1.31% | -- | 1 | 3,175 | 买盘 |
| 09:57:45 | 31.75 | +1.31% | -- | 3 | 9,525 | 买盘 |
| 09:57:42 | 31.75 | +1.31% | +0.03 | 2 | 6,350 | 买盘 |
| 09:57:36 | 31.72 | +1.21% | -- | 9 | 28,548 | 买盘 |
| 09:57:33 | 31.72 | +1.21% | -- | 2 | 6,344 | 买盘 |
| 09:57:24 | 31.72 | +1.21% | -- | 10 | 31,720 | 中性盘 |
| 09:57:15 | 31.72 | +1.21% | +0.02 | 3 | 9,516 | 买盘 |
| 09:57:06 | 31.70 | +1.15% | -0.01 | 3 | 9,510 | 卖盘 |
| 09:57:03 | 31.71 | +1.18% | +0.01 | 4 | 12,684 | 买盘 |
| 09:56:51 | 31.70 | +1.15% | -- | 17 | 53,890 | 买盘 |
| 09:56:42 | 31.70 | +1.15% | +0.01 | 4 | 12,680 | 买盘 |
| 09:56:30 | 31.69 | +1.12% | +0.01 | 1 | 3,169 | 买盘 |
| 09:56:24 | 31.68 | +1.08% | -0.01 | 6 | 19,008 | 卖盘 |
| 09:55:51 | 31.69 | +1.12% | -- | 3 | 9,507 | 卖盘 |
| 09:55:48 | 31.69 | +1.12% | -- | 2 | 6,338 | 卖盘 |
| 09:55:42 | 31.69 | +1.12% | -- | 8 | 25,352 | 买盘 |
| 09:55:30 | 31.69 | +1.12% | -- | 1 | 3,169 | 买盘 |
| 09:55:18 | 31.69 | +1.12% | +0.01 | 9 | 28,521 | 买盘 |
| 09:55:09 | 31.68 | +1.08% | -0.01 | 21 | 66,528 | 卖盘 |
| 09:54:57 | 31.69 | +1.12% | -- | 5 | 15,845 | 买盘 |
| 09:54:24 | 31.69 | +1.12% | +0.01 | 1 | 3,169 | 买盘 |
| 09:54:09 | 31.68 | +1.08% | +0.01 | 11 | 34,848 | 买盘 |
| 09:54:03 | 31.67 | +1.05% | -0.01 | 2 | 6,334 | 卖盘 |
| 09:53:36 | 31.68 | +1.08% | -- | 5 | 15,840 | 卖盘 |
| 09:53:33 | 31.68 | +1.08% | -- | 1 | 3,168 | 卖盘 |
| 09:53:30 | 31.68 | +1.08% | -0.01 | 5 | 15,840 | 卖盘 |
| 09:53:12 | 31.69 | +1.12% | -- | 6 | 19,014 | 买盘 |
| 09:53:09 | 31.69 | +1.12% | -- | 17 | 53,873 | 卖盘 |
| 09:53:00 | 31.69 | +1.12% | -0.01 | 1 | 3,169 | 卖盘 |
| 09:52:51 | 31.70 | +1.15% | -- | 1 | 3,170 | 买盘 |
| 09:52:39 | 31.70 | +1.15% | -- | 4 | 12,680 | 中性盘 |
| 09:52:21 | 31.70 | +1.15% | -- | 1 | 3,170 | 中性盘 |
