| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:22:54 | 13.45 | -0.96% | -- | 45 | 60,525 | 卖盘 |
| 10:22:51 | 13.45 | -0.96% | -- | 5 | 6,725 | 卖盘 |
| 10:22:45 | 13.45 | -0.96% | -0.01 | 13 | 17,485 | 卖盘 |
| 10:22:42 | 13.46 | -0.88% | -- | 206 | 277,276 | 买盘 |
| 10:22:36 | 13.46 | -0.88% | -- | 103 | 138,638 | 中性盘 |
| 10:22:33 | 13.46 | -0.88% | -- | 62 | 83,452 | 卖盘 |
| 10:22:30 | 13.46 | -0.88% | -0.01 | 13 | 17,498 | 卖盘 |
| 10:22:27 | 13.47 | -0.81% | -- | 56 | 75,432 | 买盘 |
| 10:22:21 | 13.47 | -0.81% | -- | 86 | 115,842 | 卖盘 |
| 10:22:18 | 13.47 | -0.81% | -- | 3 | 4,041 | 卖盘 |
| 10:22:15 | 13.47 | -0.81% | -- | 25 | 33,675 | 卖盘 |
| 10:22:12 | 13.47 | -0.81% | -- | 9 | 12,123 | 卖盘 |
| 10:22:09 | 13.47 | -0.81% | -0.01 | 58 | 78,126 | 卖盘 |
| 10:22:06 | 13.48 | -0.74% | +0.01 | 99 | 133,452 | 买盘 |
| 10:22:03 | 13.47 | -0.81% | -0.01 | 81 | 109,107 | 卖盘 |
| 10:22:00 | 13.48 | -0.74% | -- | 2 | 2,696 | 卖盘 |
| 10:21:57 | 13.48 | -0.74% | -- | 8 | 10,784 | 卖盘 |
| 10:21:54 | 13.48 | -0.74% | -- | 10 | 13,480 | 卖盘 |
| 10:21:51 | 13.48 | -0.74% | -0.01 | 39 | 52,572 | 卖盘 |
| 10:21:48 | 13.49 | -0.66% | +0.01 | 10 | 13,490 | 买盘 |
| 10:21:45 | 13.48 | -0.74% | -- | 55 | 74,140 | 卖盘 |
| 10:21:39 | 13.48 | -0.74% | -- | 10 | 13,480 | 卖盘 |
| 10:21:36 | 13.48 | -0.74% | -- | 22 | 29,656 | 卖盘 |
| 10:21:33 | 13.48 | -0.74% | -0.01 | 33 | 44,484 | 卖盘 |
| 10:21:30 | 13.49 | -0.66% | -- | 14 | 18,886 | 买盘 |
| 10:21:24 | 13.49 | -0.66% | -- | 5 | 6,745 | 卖盘 |
| 10:21:18 | 13.49 | -0.66% | -- | 25 | 33,725 | 卖盘 |
| 10:21:12 | 13.49 | -0.66% | -- | 45 | 60,705 | 卖盘 |
| 10:21:09 | 13.49 | -0.66% | -- | 4 | 5,396 | 卖盘 |
| 10:21:06 | 13.49 | -0.66% | -- | 7 | 9,443 | 卖盘 |
| 10:21:03 | 13.49 | -0.66% | -- | 10 | 13,490 | 卖盘 |
| 10:21:00 | 13.49 | -0.66% | -- | 1 | 1,349 | 卖盘 |
| 10:20:48 | 13.49 | -0.66% | -- | 20 | 26,980 | 买盘 |
| 10:20:45 | 13.49 | -0.66% | -- | 10 | 13,490 | 买盘 |
| 10:20:39 | 13.49 | -0.66% | -- | 81 | 109,269 | 卖盘 |
| 10:20:36 | 13.49 | -0.66% | -- | 7 | 9,443 | 卖盘 |
| 10:20:33 | 13.49 | -0.66% | +0.02 | 2 | 2,698 | 买盘 |
| 10:20:30 | 13.47 | -0.81% | -0.01 | 7 | 9,429 | 卖盘 |
| 10:20:27 | 13.48 | -0.74% | -0.01 | 240 | 323,520 | 卖盘 |
| 10:20:24 | 13.49 | -0.66% | -- | 95 | 128,155 | 买盘 |
| 10:20:21 | 13.49 | -0.66% | -- | 9 | 12,141 | 买盘 |
| 10:20:18 | 13.49 | -0.66% | -- | 7 | 9,443 | 买盘 |
| 10:20:15 | 13.49 | -0.66% | +0.01 | 19 | 25,631 | 买盘 |
| 10:20:09 | 13.48 | -0.74% | +0.01 | 22 | 29,656 | 买盘 |
| 10:19:57 | 13.47 | -0.81% | -0.02 | 2 | 2,694 | 卖盘 |
| 10:19:51 | 13.49 | -0.66% | +0.01 | 4 | 5,396 | 买盘 |
| 10:19:48 | 13.48 | -0.74% | -0.01 | 19 | 25,612 | 卖盘 |
| 10:19:45 | 13.49 | -0.66% | -- | 46 | 62,054 | 买盘 |
| 10:19:42 | 13.49 | -0.66% | -- | 175 | 236,075 | 买盘 |
| 10:19:39 | 13.49 | -0.66% | +0.01 | 135 | 182,115 | 买盘 |
| 10:19:36 | 13.48 | -0.74% | -- | 22 | 29,656 | 卖盘 |
| 10:19:33 | 13.48 | -0.74% | -0.01 | 116 | 156,368 | 卖盘 |
| 10:19:30 | 13.49 | -0.66% | -- | 15 | 20,235 | 卖盘 |
| 10:19:24 | 13.49 | -0.66% | -- | 23 | 31,027 | 买盘 |
| 10:19:21 | 13.49 | -0.66% | -- | 27 | 36,423 | 买盘 |
| 10:19:18 | 13.49 | -0.66% | -- | 15 | 20,235 | 买盘 |
| 10:19:15 | 13.49 | -0.66% | -- | 45 | 60,705 | 中性盘 |
