投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.350 37700 0.08%
25.330 42300 0.09%
25.320 141200 0.30%
25.310 288500 0.61%
25.300 416700 0.88%
25.290 76200 0.16%
25.280 100078 0.21%
25.270 132000 0.28%
25.260 85822 0.18%
25.250 119700 0.25%
25.240 82700 0.18%
25.230 32200 0.07%
25.220 68400 0.14%
25.210 82700 0.18%
25.200 344700 0.73%
25.190 257600 0.55%
25.180 232000 0.49%
25.170 401900 0.85%
25.160 511800 1.08%
25.150 553813 1.17%
25.140 1160300 2.46%
25.130 1649267 3.50%
25.120 1133400 2.40%
25.110 1120746 2.38%
25.100 1002154 2.12%
25.090 527900 1.12%
25.080 527854 1.12%
25.070 395700 0.84%
25.060 382800 0.81%
25.050 710300 1.51%
25.040 474400 1.01%
25.030 316900 0.67%
25.020 662511 1.40%
25.010 369683 0.78%
25.000 1291690 2.74%
24.990 495000 1.05%
24.980 341300 0.72%
24.970 547158 1.16%
24.960 304642 0.65%
24.950 578065 1.23%
24.940 395055 0.84%
24.930 519862 1.10%
24.920 422500 0.90%
24.910 383200 0.81%
24.900 802242 1.70%
24.890 590000 1.25%
24.880 720040 1.53%
24.870 510280 1.08%
24.860 718200 1.52%
24.850 618700 1.31%
24.840 440320 0.93%
24.830 514800 1.09%
24.820 582200 1.23%
24.810 727400 1.54%
24.800 1315310 2.79%
24.790 661600 1.40%
24.780 206300 0.44%
24.770 465600 0.99%
24.760 392200 0.83%
24.750 449550 0.95%
24.740 532900 1.13%
24.730 440859 0.93%
24.720 159000 0.34%
24.710 468694 0.99%
24.700 641100 1.36%
24.690 682913 1.45%
24.680 405200 0.86%
24.670 245700 0.52%
24.660 654576 1.39%
24.650 445480 0.94%
24.640 288400 0.61%
24.630 441819 0.94%
24.620 229781 0.49%
24.610 366000 0.78%
24.600 1044740 2.21%
24.590 203000 0.43%
24.580 252280 0.53%
24.570 219080 0.46%
24.560 175887 0.37%
24.550 442107 0.94%
24.540 389567 0.83%
24.530 62600 0.13%
24.520 394240 0.84%
24.510 220400 0.47%
24.500 1196255 2.54%
24.490 152300 0.32%
24.480 173800 0.37%
24.470 84800 0.18%
24.460 108900 0.23%
24.450 154600 0.33%
24.440 165400 0.35%
24.430 167873 0.36%
24.420 49700 0.11%
24.410 78600 0.17%
24.400 454100 0.96%
24.390 441700 0.94%
24.380 51500 0.11%
24.370 85300 0.18%
24.360 59100 0.13%
24.350 328400 0.70%
24.340 156500 0.33%
24.330 538100 1.14%
24.320 195000 0.41%
24.310 158500 0.34%
24.300 218300 0.46%
24.280 295400 0.63%
24.270 130100 0.28%
24.260 32200 0.07%
24.250 282000 0.60%
24.240 160243 0.34%
24.230 22900 0.05%
24.220 4600 0.01%
24.210 11800 0.03%
24.200 297692 0.63%
24.190 11600 0.02%
24.180 38300 0.08%
24.110 309900 0.66%
24.100 152700 0.32%
24.080 235373 0.50%
24.060 13200 0.03%
24.050 109029 0.23%
24.040 279335 0.59%
24.010 166000 0.35%
24.000 764228 1.62%