投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鼎龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:0024.40-2.40%--00
买盘
11:29:5724.40-2.40%--49,760
买盘
11:29:5424.40-2.40%-0.0149119,560
卖盘
11:29:4824.41-2.36%+0.013073,230
买盘
11:29:4524.40-2.40%--12,440
买盘
11:29:3924.40-2.40%--717,080
买盘
11:29:3624.40-2.40%--12,440
买盘
11:29:3024.40-2.40%--49,760
买盘
11:29:2724.40-2.40%--12,440
买盘
11:29:2424.40-2.40%+0.0349,760
买盘
11:29:2124.37-2.52%-0.0149,748
卖盘
11:29:1824.38-2.48%+0.0112,438
买盘
11:29:1224.37-2.52%-0.01717,059
卖盘
11:29:0924.38-2.48%+0.011843,884
买盘
11:29:0624.37-2.52%+0.0155134,035
买盘
11:28:5724.36-2.56%--512,180
买盘
11:28:5424.36-2.56%--37,308
买盘
11:28:5124.36-2.56%-0.0124,872

中性盘

11:28:4524.37-2.52%--24,874
买盘
11:28:4224.37-2.52%--37,311
买盘
11:28:3924.37-2.52%-0.01512,185

中性盘

11:28:3324.38-2.48%--12,438
买盘
11:28:3024.38-2.48%-0.0137,314
买盘
11:28:1824.39-2.44%--49,756
买盘
11:28:1524.39-2.44%-0.0137,317
买盘
11:28:1224.40-2.40%--512,200
买盘
11:28:0924.40-2.40%+0.06614,640
买盘
11:28:0624.34-2.64%-0.0612,434
卖盘
11:28:0324.40-2.40%--12,440
买盘
11:28:0024.40-2.40%--1331,720
买盘
11:27:5724.40-2.40%+0.0724,880
买盘
11:27:5424.33-2.68%-0.0724,866
卖盘
11:27:5124.40-2.40%+0.0637,320
买盘
11:27:4824.34-2.64%--1331,642
卖盘
11:27:4524.34-2.64%-0.011741,378
卖盘
11:27:4224.35-2.60%--921,915
卖盘
11:27:3024.35-2.60%-0.0412,435

中性盘

11:27:2724.39-2.44%-0.0224,878

中性盘

11:27:2424.41-2.36%--3995,199
买盘
11:27:2124.41-2.36%+0.09200488,200
买盘
11:27:1824.32-2.72%-0.061126,752
卖盘
11:27:1524.38-2.48%-0.02155379,109
卖盘
11:27:0624.40-2.40%+0.0137,320
买盘
11:27:0324.39-2.44%--24,878
买盘
11:27:0024.39-2.44%--37,317
买盘
11:26:5724.39-2.44%-0.0112,439
买盘
11:26:5424.40-2.40%+0.01819,520
买盘
11:26:5124.39-2.44%-0.0112,439
卖盘
11:26:4524.40-2.40%+0.0212,440
买盘
11:26:3624.38-2.48%-0.0213,657
卖盘
11:26:3324.40-2.40%--37,320
买盘
11:26:3024.40-2.40%+0.0224,880
买盘
11:26:1524.38-2.48%-0.0212,438
卖盘
11:26:1224.40-2.40%--12,440
买盘
11:26:0924.40-2.40%--1126,840
买盘
11:25:4524.40-2.40%--49,760
买盘
11:25:3924.40-2.40%--24,880

中性盘

明细下载(当天成交明细晚六点后提供下载)