| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 21.55 | -5.11% | -- | 0 | 0 | 卖盘 |
| 11:29:57 | 21.55 | -5.11% | -- | 1 | 2,155 | 卖盘 |
| 11:29:54 | 21.55 | -5.11% | -- | 8 | 17,240 | 卖盘 |
| 11:29:51 | 21.55 | -5.11% | -- | 3 | 6,465 | 买盘 |
| 11:29:45 | 21.55 | -5.11% | +0.02 | 10 | 21,550 | 买盘 |
| 11:29:42 | 21.53 | -5.20% | -0.03 | 25 | 53,825 | 卖盘 |
| 11:29:39 | 21.56 | -5.06% | +0.01 | 123 | 265,188 | 买盘 |
| 11:29:36 | 21.55 | -5.11% | -- | 64 | 137,920 | 卖盘 |
| 11:29:33 | 21.55 | -5.11% | -0.01 | 47 | 101,285 | 卖盘 |
| 11:29:30 | 21.56 | -5.06% | +0.01 | 6 | 12,936 | 买盘 |
| 11:29:27 | 21.55 | -5.11% | -0.01 | 16 | 34,480 | 卖盘 |
| 11:29:24 | 21.56 | -5.06% | -- | 2 | 4,312 | 买盘 |
| 11:29:21 | 21.56 | -5.06% | +0.01 | 7 | 15,092 | 买盘 |
| 11:29:15 | 21.55 | -5.11% | -- | 11 | 23,705 | 卖盘 |
| 11:29:12 | 21.55 | -5.11% | -- | 57 | 122,835 | 买盘 |
| 11:29:09 | 21.55 | -5.11% | +0.02 | 4 | 8,620 | 买盘 |
| 11:29:06 | 21.53 | -5.20% | -0.02 | 12 | 25,836 | 卖盘 |
| 11:29:03 | 21.55 | -5.11% | +0.01 | 50 | 107,750 | 买盘 |
| 11:29:00 | 21.54 | -5.15% | -- | 4 | 8,616 | 卖盘 |
| 11:28:54 | 21.54 | -5.15% | -- | 6 | 12,924 | 买盘 |
| 11:28:51 | 21.54 | -5.15% | -- | 25 | 53,850 | 买盘 |
| 11:28:48 | 21.54 | -5.15% | -- | 19 | 40,926 | 卖盘 |
| 11:28:45 | 21.54 | -5.15% | -- | 32 | 68,928 | 卖盘 |
| 11:28:42 | 21.54 | -5.15% | -- | 27 | 58,158 | 卖盘 |
| 11:28:36 | 21.54 | -5.15% | -- | 4 | 8,616 | 卖盘 |
| 11:28:33 | 21.54 | -5.15% | -- | 12 | 25,848 | 卖盘 |
| 11:28:30 | 21.54 | -5.15% | -- | 91 | 196,014 | 卖盘 |
| 11:28:27 | 21.54 | -5.15% | +0.01 | 144 | 310,176 | 买盘 |
| 11:28:24 | 21.53 | -5.20% | -- | 5 | 10,765 | 卖盘 |
| 11:28:21 | 21.53 | -5.20% | +0.01 | 17 | 36,601 | 买盘 |
| 11:28:18 | 21.52 | -5.24% | -- | 5 | 10,760 | 卖盘 |
| 11:28:15 | 21.52 | -5.24% | -- | 3 | 6,456 | 卖盘 |
| 11:28:09 | 21.52 | -5.24% | -- | 8 | 17,216 | 卖盘 |
| 11:28:06 | 21.52 | -5.24% | -- | 20 | 43,040 | 卖盘 |
| 11:28:03 | 21.52 | -5.24% | -- | 3 | 6,456 | 卖盘 |
| 11:28:00 | 21.52 | -5.24% | -- | 19 | 40,888 | 卖盘 |
| 11:27:57 | 21.52 | -5.24% | -- | 8 | 17,216 | 卖盘 |
| 11:27:54 | 21.52 | -5.24% | -0.01 | 37 | 79,624 | 卖盘 |
| 11:27:51 | 21.53 | -5.20% | +0.01 | 6 | 12,918 | 卖盘 |
| 11:27:48 | 21.52 | -5.24% | -0.01 | 27 | 58,104 | 卖盘 |
| 11:27:45 | 21.53 | -5.20% | -- | 17 | 36,601 | 买盘 |
| 11:27:42 | 21.53 | -5.20% | -- | 15 | 32,295 | 卖盘 |
| 11:27:39 | 21.53 | -5.20% | -- | 32 | 68,896 | 卖盘 |
| 11:27:36 | 21.53 | -5.20% | -- | 29 | 62,437 | 卖盘 |
| 11:27:33 | 21.53 | -5.20% | -0.01 | 6 | 12,918 | 卖盘 |
| 11:27:30 | 21.54 | -5.15% | -- | 3 | 6,462 | 买盘 |
| 11:27:27 | 21.54 | -5.15% | +0.01 | 8 | 17,232 | 买盘 |
| 11:27:24 | 21.53 | -5.20% | +0.01 | 27 | 58,131 | 买盘 |
| 11:27:21 | 21.52 | -5.24% | -- | 4 | 8,608 | 卖盘 |
| 11:27:18 | 21.52 | -5.24% | -- | 21 | 45,192 | 卖盘 |
| 11:27:15 | 21.52 | -5.24% | -- | 125 | 269,000 | 卖盘 |
| 11:27:12 | 21.52 | -5.24% | -- | 141 | 303,432 | 卖盘 |
| 11:27:09 | 21.52 | -5.24% | -- | 4 | 8,608 | 卖盘 |
| 11:27:06 | 21.52 | -5.24% | -- | 26 | 55,952 | 卖盘 |
| 11:27:03 | 21.52 | -5.24% | -- | 98 | 210,896 | 卖盘 |
| 11:27:00 | 21.52 | -5.24% | -0.02 | 290 | 624,080 | 卖盘 |
| 11:26:57 | 21.54 | -5.15% | -- | 3 | 6,462 | 买盘 |
| 11:26:54 | 21.54 | -5.15% | -- | 3 | 6,462 | 买盘 |
| 11:26:51 | 21.54 | -5.15% | +0.01 | 1 | 2,154 | 买盘 |
| 11:26:45 | 21.53 | -5.20% | -0.01 | 15 | 32,295 | 卖盘 |
| 11:26:42 | 21.54 | -5.15% | -- | 86 | 185,244 | 卖盘 |
| 11:26:39 | 21.54 | -5.15% | -- | 3 | 6,462 | 卖盘 |
| 11:26:36 | 21.54 | -5.15% | -- | 6 | 12,924 | 卖盘 |
| 11:26:33 | 21.54 | -5.15% | -0.01 | 21 | 45,234 | 卖盘 |
| 11:26:27 | 21.55 | -5.11% | -0.01 | 5 | 10,775 | 中性盘 |
