| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 24.40 | -2.40% | -- | 0 | 0 | 买盘 |
| 11:29:57 | 24.40 | -2.40% | -- | 4 | 9,760 | 买盘 |
| 11:29:54 | 24.40 | -2.40% | -0.01 | 49 | 119,560 | 卖盘 |
| 11:29:48 | 24.41 | -2.36% | +0.01 | 30 | 73,230 | 买盘 |
| 11:29:45 | 24.40 | -2.40% | -- | 1 | 2,440 | 买盘 |
| 11:29:39 | 24.40 | -2.40% | -- | 7 | 17,080 | 买盘 |
| 11:29:36 | 24.40 | -2.40% | -- | 1 | 2,440 | 买盘 |
| 11:29:30 | 24.40 | -2.40% | -- | 4 | 9,760 | 买盘 |
| 11:29:27 | 24.40 | -2.40% | -- | 1 | 2,440 | 买盘 |
| 11:29:24 | 24.40 | -2.40% | +0.03 | 4 | 9,760 | 买盘 |
| 11:29:21 | 24.37 | -2.52% | -0.01 | 4 | 9,748 | 卖盘 |
| 11:29:18 | 24.38 | -2.48% | +0.01 | 1 | 2,438 | 买盘 |
| 11:29:12 | 24.37 | -2.52% | -0.01 | 7 | 17,059 | 卖盘 |
| 11:29:09 | 24.38 | -2.48% | +0.01 | 18 | 43,884 | 买盘 |
| 11:29:06 | 24.37 | -2.52% | +0.01 | 55 | 134,035 | 买盘 |
| 11:28:57 | 24.36 | -2.56% | -- | 5 | 12,180 | 买盘 |
| 11:28:54 | 24.36 | -2.56% | -- | 3 | 7,308 | 买盘 |
| 11:28:51 | 24.36 | -2.56% | -0.01 | 2 | 4,872 | 中性盘 |
| 11:28:45 | 24.37 | -2.52% | -- | 2 | 4,874 | 买盘 |
| 11:28:42 | 24.37 | -2.52% | -- | 3 | 7,311 | 买盘 |
| 11:28:39 | 24.37 | -2.52% | -0.01 | 5 | 12,185 | 中性盘 |
| 11:28:33 | 24.38 | -2.48% | -- | 1 | 2,438 | 买盘 |
| 11:28:30 | 24.38 | -2.48% | -0.01 | 3 | 7,314 | 买盘 |
| 11:28:18 | 24.39 | -2.44% | -- | 4 | 9,756 | 买盘 |
| 11:28:15 | 24.39 | -2.44% | -0.01 | 3 | 7,317 | 买盘 |
| 11:28:12 | 24.40 | -2.40% | -- | 5 | 12,200 | 买盘 |
| 11:28:09 | 24.40 | -2.40% | +0.06 | 6 | 14,640 | 买盘 |
| 11:28:06 | 24.34 | -2.64% | -0.06 | 1 | 2,434 | 卖盘 |
| 11:28:03 | 24.40 | -2.40% | -- | 1 | 2,440 | 买盘 |
| 11:28:00 | 24.40 | -2.40% | -- | 13 | 31,720 | 买盘 |
| 11:27:57 | 24.40 | -2.40% | +0.07 | 2 | 4,880 | 买盘 |
| 11:27:54 | 24.33 | -2.68% | -0.07 | 2 | 4,866 | 卖盘 |
| 11:27:51 | 24.40 | -2.40% | +0.06 | 3 | 7,320 | 买盘 |
| 11:27:48 | 24.34 | -2.64% | -- | 13 | 31,642 | 卖盘 |
| 11:27:45 | 24.34 | -2.64% | -0.01 | 17 | 41,378 | 卖盘 |
| 11:27:42 | 24.35 | -2.60% | -- | 9 | 21,915 | 卖盘 |
| 11:27:30 | 24.35 | -2.60% | -0.04 | 1 | 2,435 | 中性盘 |
| 11:27:27 | 24.39 | -2.44% | -0.02 | 2 | 4,878 | 中性盘 |
| 11:27:24 | 24.41 | -2.36% | -- | 39 | 95,199 | 买盘 |
| 11:27:21 | 24.41 | -2.36% | +0.09 | 200 | 488,200 | 买盘 |
| 11:27:18 | 24.32 | -2.72% | -0.06 | 11 | 26,752 | 卖盘 |
| 11:27:15 | 24.38 | -2.48% | -0.02 | 155 | 379,109 | 卖盘 |
| 11:27:06 | 24.40 | -2.40% | +0.01 | 3 | 7,320 | 买盘 |
| 11:27:03 | 24.39 | -2.44% | -- | 2 | 4,878 | 买盘 |
| 11:27:00 | 24.39 | -2.44% | -- | 3 | 7,317 | 买盘 |
| 11:26:57 | 24.39 | -2.44% | -0.01 | 1 | 2,439 | 买盘 |
| 11:26:54 | 24.40 | -2.40% | +0.01 | 8 | 19,520 | 买盘 |
| 11:26:51 | 24.39 | -2.44% | -0.01 | 1 | 2,439 | 卖盘 |
| 11:26:45 | 24.40 | -2.40% | +0.02 | 1 | 2,440 | 买盘 |
| 11:26:36 | 24.38 | -2.48% | -0.02 | 1 | 3,657 | 卖盘 |
| 11:26:33 | 24.40 | -2.40% | -- | 3 | 7,320 | 买盘 |
| 11:26:30 | 24.40 | -2.40% | +0.02 | 2 | 4,880 | 买盘 |
| 11:26:15 | 24.38 | -2.48% | -0.02 | 1 | 2,438 | 卖盘 |
| 11:26:12 | 24.40 | -2.40% | -- | 1 | 2,440 | 买盘 |
| 11:26:09 | 24.40 | -2.40% | -- | 11 | 26,840 | 买盘 |
| 11:25:45 | 24.40 | -2.40% | -- | 4 | 9,760 | 买盘 |
| 11:25:39 | 24.40 | -2.40% | -- | 2 | 4,880 | 中性盘 |
