今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 21.88 | -0.09% | +0.06 | 865 | 1,892,620 | 中性盘 |
14:57:00 | 21.82 | -0.37% | -- | 1 | 2,182 | 买盘 |
14:56:54 | 21.82 | -0.37% | -0.01 | 9 | 19,638 | 卖盘 |
14:56:48 | 21.83 | -0.32% | -- | 8 | 17,464 | 买盘 |
14:56:42 | 21.83 | -0.32% | +0.01 | 7 | 15,281 | 买盘 |
14:56:39 | 21.82 | -0.37% | -0.01 | 17 | 37,094 | 卖盘 |
14:56:36 | 21.83 | -0.32% | +0.01 | 5 | 10,915 | 买盘 |
14:56:33 | 21.82 | -0.37% | -0.01 | 147 | 320,754 | 卖盘 |
14:56:30 | 21.83 | -0.32% | -- | 63 | 137,529 | 买盘 |
14:56:27 | 21.83 | -0.32% | +0.01 | 3 | 6,549 | 买盘 |
14:56:24 | 21.82 | -0.37% | -- | 18 | 39,276 | 卖盘 |
14:56:21 | 21.82 | -0.37% | -- | 55 | 120,010 | 买盘 |
14:56:18 | 21.82 | -0.37% | -- | 112 | 244,384 | 卖盘 |
14:56:15 | 21.82 | -0.37% | -- | 48 | 104,736 | 卖盘 |
14:56:12 | 21.82 | -0.37% | -- | 57 | 124,374 | 卖盘 |
14:56:09 | 21.82 | -0.37% | -- | 28 | 61,096 | 卖盘 |
14:56:06 | 21.82 | -0.37% | +0.01 | 462 | 1,008,084 | 买盘 |
14:56:03 | 21.81 | -0.41% | -- | 12 | 26,172 | 买盘 |
14:56:00 | 21.81 | -0.41% | -- | 48 | 104,688 | 卖盘 |
14:55:57 | 21.81 | -0.41% | -- | 19 | 41,439 | 卖盘 |
14:55:54 | 21.81 | -0.41% | -0.01 | 11 | 23,991 | 卖盘 |
14:55:51 | 21.82 | -0.37% | +0.01 | 8 | 17,456 | 买盘 |
14:55:48 | 21.81 | -0.41% | -- | 5 | 10,905 | 卖盘 |
14:55:42 | 21.81 | -0.41% | -0.01 | 43 | 93,783 | 卖盘 |
14:55:39 | 21.82 | -0.37% | -- | 9 | 19,638 | 买盘 |
14:55:36 | 21.82 | -0.37% | -- | 23 | 50,186 | 买盘 |
14:55:33 | 21.82 | -0.37% | -0.01 | 18 | 39,276 | 卖盘 |
14:55:30 | 21.83 | -0.32% | +0.02 | 1 | 2,183 | 买盘 |
14:55:27 | 21.81 | -0.41% | -0.01 | 38 | 82,878 | 卖盘 |
14:55:24 | 21.82 | -0.37% | -- | 31 | 67,642 | 卖盘 |
14:55:21 | 21.82 | -0.37% | -- | 15 | 32,730 | 中性盘 |