投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 鼎龙股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(300054.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0316.48+2.55%--23583,885,984
买盘
14:57:0316.48+2.55%--00
买盘
14:57:0016.48+2.55%+0.0158,240
买盘
14:56:5116.47+2.49%+0.011016,470
买盘
14:56:4216.46+2.43%--11,646
卖盘
14:56:3916.46+2.43%--711,522
卖盘
14:56:3616.46+2.43%-0.013455,964
卖盘
14:56:3316.47+2.49%-0.015895,526
买盘
14:56:3016.48+2.55%+0.03600988,800
买盘
14:56:2716.45+2.36%-0.021931,255
卖盘
14:56:2416.47+2.49%+0.02914,823
买盘
14:56:2116.45+2.36%--914,805
卖盘
14:56:1816.45+2.36%-0.0211,645
卖盘
14:56:1216.47+2.49%+0.014065,880
买盘
14:56:0916.46+2.43%+0.0111,646
买盘
14:56:0616.45+2.36%-0.021219,740
卖盘
14:56:0316.47+2.49%--3557,645
买盘
14:55:5716.47+2.49%+0.015285,644
买盘
14:55:5416.46+2.43%--1829,628
卖盘
14:55:5116.46+2.43%--1118,106
卖盘
14:55:4816.46+2.43%-0.012236,212
卖盘
14:55:4516.47+2.49%--2236,234
买盘
14:55:4216.47+2.49%+0.0211,647
买盘
14:55:3916.45+2.36%-0.015692,120
卖盘
14:55:3616.46+2.43%-0.0169,876

中性盘

14:55:3316.47+2.49%+0.013557,645
买盘
14:55:3016.46+2.43%+0.0181133,326
买盘
14:55:2716.45+2.36%-0.011829,610
卖盘
14:55:2416.46+2.43%-0.0174121,804

中性盘

明细下载