| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.48 | +2.55% | -- | 2358 | 3,885,984 | 买盘 |
| 14:57:03 | 16.48 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 16.48 | +2.55% | +0.01 | 5 | 8,240 | 买盘 |
| 14:56:51 | 16.47 | +2.49% | +0.01 | 10 | 16,470 | 买盘 |
| 14:56:42 | 16.46 | +2.43% | -- | 1 | 1,646 | 卖盘 |
| 14:56:39 | 16.46 | +2.43% | -- | 7 | 11,522 | 卖盘 |
| 14:56:36 | 16.46 | +2.43% | -0.01 | 34 | 55,964 | 卖盘 |
| 14:56:33 | 16.47 | +2.49% | -0.01 | 58 | 95,526 | 买盘 |
| 14:56:30 | 16.48 | +2.55% | +0.03 | 600 | 988,800 | 买盘 |
| 14:56:27 | 16.45 | +2.36% | -0.02 | 19 | 31,255 | 卖盘 |
| 14:56:24 | 16.47 | +2.49% | +0.02 | 9 | 14,823 | 买盘 |
| 14:56:21 | 16.45 | +2.36% | -- | 9 | 14,805 | 卖盘 |
| 14:56:18 | 16.45 | +2.36% | -0.02 | 1 | 1,645 | 卖盘 |
| 14:56:12 | 16.47 | +2.49% | +0.01 | 40 | 65,880 | 买盘 |
| 14:56:09 | 16.46 | +2.43% | +0.01 | 1 | 1,646 | 买盘 |
| 14:56:06 | 16.45 | +2.36% | -0.02 | 12 | 19,740 | 卖盘 |
| 14:56:03 | 16.47 | +2.49% | -- | 35 | 57,645 | 买盘 |
| 14:55:57 | 16.47 | +2.49% | +0.01 | 52 | 85,644 | 买盘 |
| 14:55:54 | 16.46 | +2.43% | -- | 18 | 29,628 | 卖盘 |
| 14:55:51 | 16.46 | +2.43% | -- | 11 | 18,106 | 卖盘 |
| 14:55:48 | 16.46 | +2.43% | -0.01 | 22 | 36,212 | 卖盘 |
| 14:55:45 | 16.47 | +2.49% | -- | 22 | 36,234 | 买盘 |
| 14:55:42 | 16.47 | +2.49% | +0.02 | 1 | 1,647 | 买盘 |
| 14:55:39 | 16.45 | +2.36% | -0.01 | 56 | 92,120 | 卖盘 |
| 14:55:36 | 16.46 | +2.43% | -0.01 | 6 | 9,876 | 中性盘 |
| 14:55:33 | 16.47 | +2.49% | +0.01 | 35 | 57,645 | 买盘 |
| 14:55:30 | 16.46 | +2.43% | +0.01 | 81 | 133,326 | 买盘 |
| 14:55:27 | 16.45 | +2.36% | -0.01 | 18 | 29,610 | 卖盘 |
| 14:55:24 | 16.46 | +2.43% | -0.01 | 74 | 121,804 | 中性盘 |
