| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.79 | -2.54% | -0.03 | 4076 | 7,658,804 | 卖盘 |
| 14:57:03 | 18.82 | -2.39% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.82 | -2.39% | +0.01 | 38 | 71,516 | 买盘 |
| 14:56:57 | 18.81 | -2.44% | -- | 18 | 33,858 | 卖盘 |
| 14:56:54 | 18.81 | -2.44% | -0.01 | 68 | 127,908 | 卖盘 |
| 14:56:51 | 18.82 | -2.39% | -- | 75 | 141,150 | 买盘 |
| 14:56:45 | 18.82 | -2.39% | +0.01 | 51 | 95,982 | 买盘 |
| 14:56:42 | 18.81 | -2.44% | +0.01 | 10 | 18,810 | 卖盘 |
| 14:56:39 | 18.80 | -2.49% | -0.02 | 69 | 129,720 | 卖盘 |
| 14:56:36 | 18.82 | -2.39% | +0.02 | 77 | 144,914 | 买盘 |
| 14:56:33 | 18.80 | -2.49% | +0.02 | 98 | 184,240 | 买盘 |
| 14:56:30 | 18.78 | -2.59% | -0.02 | 371 | 696,738 | 卖盘 |
| 14:56:27 | 18.80 | -2.49% | +0.01 | 13 | 24,440 | 买盘 |
| 14:56:24 | 18.79 | -2.54% | +0.01 | 27 | 50,733 | 卖盘 |
| 14:56:21 | 18.78 | -2.59% | -0.01 | 171 | 321,138 | 卖盘 |
| 14:56:18 | 18.79 | -2.54% | -- | 80 | 150,320 | 卖盘 |
| 14:56:15 | 18.79 | -2.54% | -0.01 | 15 | 28,185 | 卖盘 |
| 14:56:12 | 18.80 | -2.49% | +0.01 | 2 | 3,760 | 买盘 |
| 14:56:06 | 18.79 | -2.54% | +0.02 | 29 | 54,491 | 中性盘 |
| 14:56:03 | 18.77 | -2.65% | -0.02 | 108 | 202,716 | 卖盘 |
| 14:56:00 | 18.79 | -2.54% | +0.02 | 60 | 112,740 | 买盘 |
| 14:55:57 | 18.77 | -2.65% | -0.01 | 31 | 58,187 | 卖盘 |
| 14:55:54 | 18.78 | -2.59% | -- | 15 | 28,170 | 卖盘 |
| 14:55:51 | 18.78 | -2.59% | -0.01 | 8 | 15,024 | 卖盘 |
| 14:55:48 | 18.79 | -2.54% | -0.01 | 65 | 122,135 | 中性盘 |
