| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.66 | -3.22% | -0.14 | 1630 | 3,041,580 | 卖盘 |
| 14:57:03 | 18.80 | -2.49% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 18.80 | -2.49% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 18.80 | -2.49% | -- | 11 | 20,680 | 买盘 |
| 14:57:00 | 18.80 | -2.49% | +0.07 | 11 | 20,680 | 买盘 |
| 14:56:57 | 18.73 | -2.85% | -0.01 | 35 | 65,555 | 卖盘 |
| 14:56:51 | 18.74 | -2.80% | -0.05 | 4 | 7,496 | 卖盘 |
| 14:56:48 | 18.79 | -2.54% | -0.05 | 51 | 95,829 | 卖盘 |
| 14:56:45 | 18.84 | -2.28% | +0.11 | 750 | 1,413,000 | 买盘 |
| 14:56:42 | 18.73 | -2.85% | -0.06 | 7 | 13,111 | 卖盘 |
| 14:56:39 | 18.79 | -2.54% | +0.06 | 515 | 967,685 | 买盘 |
| 14:56:33 | 18.73 | -2.85% | +0.01 | 53 | 99,269 | 中性盘 |
| 14:56:30 | 18.72 | -2.90% | -0.07 | 521 | 975,312 | 卖盘 |
| 14:56:27 | 18.79 | -2.54% | -- | 113 | 212,327 | 卖盘 |
| 14:56:24 | 18.79 | -2.54% | -- | 108 | 202,932 | 卖盘 |
| 14:56:21 | 18.79 | -2.54% | +0.05 | 324 | 608,796 | 买盘 |
| 14:56:18 | 18.74 | -2.80% | +0.02 | 168 | 314,832 | 买盘 |
| 14:56:15 | 18.72 | -2.90% | +0.08 | 31 | 58,032 | 中性盘 |
| 14:56:12 | 18.64 | -3.32% | -0.1 | 24 | 44,736 | 中性盘 |
| 14:56:09 | 18.74 | -2.80% | +0.12 | 502 | 940,748 | 买盘 |
| 14:56:06 | 18.62 | -3.42% | -- | 1 | 1,862 | 中性盘 |
| 14:56:03 | 18.62 | -3.42% | -0.07 | 8 | 14,896 | 中性盘 |
| 14:56:00 | 18.69 | -3.06% | +0.09 | 500 | 934,500 | 买盘 |
| 14:55:57 | 18.60 | -3.53% | -0.04 | 10 | 18,600 | 卖盘 |
| 14:55:54 | 18.64 | -3.32% | +0.05 | 8 | 14,912 | 买盘 |
| 14:55:51 | 18.59 | -3.58% | -- | 559 | 1,039,181 | 买盘 |
| 14:55:45 | 18.59 | -3.58% | -0.01 | 21 | 39,039 | 中性盘 |
| 14:55:42 | 18.60 | -3.53% | -- | 1 | 1,860 | 买盘 |
| 14:55:39 | 18.60 | -3.53% | -- | 3 | 5,580 | 买盘 |
| 14:55:36 | 18.60 | -3.53% | -- | 10 | 18,600 | 买盘 |
| 14:55:33 | 18.60 | -3.53% | -0.02 | 4 | 7,440 | 卖盘 |
| 14:55:30 | 18.62 | -3.42% | +0.07 | 528 | 983,136 | 买盘 |
| 14:55:27 | 18.55 | -3.79% | -0.01 | 6 | 11,130 | 卖盘 |
| 14:55:24 | 18.56 | -3.73% | -0.04 | 7 | 12,992 | 卖盘 |
| 14:55:21 | 18.60 | -3.53% | -- | 116 | 215,760 | 买盘 |
| 14:55:18 | 18.60 | -3.53% | +0.04 | 29 | 53,940 | 买盘 |
| 14:55:12 | 18.56 | -3.73% | -0.03 | 63 | 116,928 | 卖盘 |
| 14:55:06 | 18.59 | -3.58% | -0.03 | 1 | 1,859 | 中性盘 |
